PREVIEW / stock_1min / 2021-07-28

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-28.parquet
  size:    22.6 MB
  rows:    1,318,817
  symbols: 2,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-28 04:00:00	AAPL	Stock	144.54	145.0	144.4	144.5	20814.0
2021-07-28 04:01:00	AAPL	Stock	144.6	144.72	144.52	144.61	7006.0
2021-07-28 04:02:00	AAPL	Stock	144.52	144.6	144.51	144.6	3591.0
2021-07-28 04:03:00	AAPL	Stock	144.43	144.54	144.43	144.5	1488.0
2021-07-28 04:04:00	AAPL	Stock	144.55	144.6	144.5	144.54	4851.0
2021-07-28 04:05:00	AAPL	Stock	144.59	144.7	144.59	144.7	1784.0
2021-07-28 04:06:00	AAPL	Stock	144.75	144.8	144.75	144.76	3771.0
2021-07-28 04:07:00	AAPL	Stock	144.76	144.76	144.6	144.6	1587.0
2021-07-28 04:08:00	AAPL	Stock	144.74	144.74	144.74	144.74	133.0
2021-07-28 04:09:00	AAPL	Stock	144.7	144.7	144.7	144.7	545.0
2021-07-28 04:10:00	AAPL	Stock	144.73	144.96	144.73	144.89	6268.0
2021-07-28 04:11:00	AAPL	Stock	144.91	144.96	144.91	144.95	1222.0
2021-07-28 04:12:00	AAPL	Stock	144.93	144.95	144.92	144.95	3020.0
2021-07-28 04:13:00	AAPL	Stock	144.95	144.95	144.95	144.95	1191.0
2021-07-28 04:14:00	AAPL	Stock	144.92	144.92	144.92	144.92	1058.0
2021-07-28 04:16:00	AAPL	Stock	144.95	145.17	144.95	145.13	3003.0
2021-07-28 04:17:00	AAPL	Stock	145.1	145.1	145.04	145.04	422.0
2021-07-28 04:18:00	AAPL	Stock	145.09	145.14	145.09	145.1	5949.0
2021-07-28 04:19:00	AAPL	Stock	145.2	145.5	145.2	145.45	4482.0
2021-07-28 04:20:00	AAPL	Stock	145.43	145.47	145.43	145.47	2344.0
2021-07-28 04:21:00	AAPL	Stock	145.47	145.47	145.46	145.47	7609.0
2021-07-28 04:22:00	AAPL	Stock	145.53	145.53	145.48	145.48	10359.0
2021-07-28 04:23:00	AAPL	Stock	145.47	145.47	145.47	145.47	200.0
2021-07-28 04:24:00	AAPL	Stock	145.48	145.48	145.45	145.45	465.0
2021-07-28 04:25:00	AAPL	Stock	145.47	145.5	145.47	145.5	358.0
2021-07-28 04:26:00	AAPL	Stock	145.49	145.51	145.45	145.45	1772.0
2021-07-28 04:27:00	AAPL	Stock	145.41	145.41	145.41	145.41	267.0
2021-07-28 04:28:00	AAPL	Stock	145.41	145.41	145.32	145.32	458.0
2021-07-28 04:29:00	AAPL	Stock	145.4	145.4	145.4	145.4	420.0
2021-07-28 04:31:00	AAPL	Stock	145.4	145.4	145.4	145.4	280.0
2021-07-28 04:32:00	AAPL	Stock	145.46	145.46	145.46	145.46	240.0
2021-07-28 04:33:00	AAPL	Stock	145.45	145.45	145.37	145.37	1282.0
2021-07-28 04:34:00	AAPL	Stock	145.41	145.41	145.31	145.31	1302.0
2021-07-28 04:35:00	AAPL	Stock	145.22	145.24	145.22	145.23	681.0
2021-07-28 04:36:00	AAPL	Stock	145.3	145.3	145.3	145.3	100.0
2021-07-28 04:37:00	AAPL	Stock	145.3	145.35	145.3	145.35	300.0
2021-07-28 04:38:00	AAPL	Stock	145.38	145.38	145.38	145.38	200.0
2021-07-28 04:39:00	AAPL	Stock	145.33	145.4	145.33	145.4	390.0
2021-07-28 04:40:00	AAPL	Stock	145.35	145.35	145.34	145.34	523.0
2021-07-28 04:41:00	AAPL	Stock	145.44	145.44	145.39	145.39	360.0
2021-07-28 04:42:00	AAPL	Stock	145.44	145.45	145.38	145.38	1100.0
2021-07-28 04:43:00	AAPL	Stock	145.37	145.5	145.37	145.5	4876.0
2021-07-28 04:44:00	AAPL	Stock	145.5	145.5	145.45	145.45	4851.0
2021-07-28 04:45:00	AAPL	Stock	145.36	145.45	145.36	145.45	734.0
2021-07-28 04:46:00	AAPL	Stock	145.45	145.49	145.45	145.49	1276.0
2021-07-28 04:47:00	AAPL	Stock	145.49	145.49	145.49	145.49	100.0
2021-07-28 04:48:00	AAPL	Stock	145.48	145.5	145.48	145.5	1274.0
2021-07-28 04:49:00	AAPL	Stock	145.5	145.5	145.5	145.5	1846.0
2021-07-28 04:50:00	AAPL	Stock	145.52	145.65	145.5	145.65	2294.0
2021-07-28 04:51:00	AAPL	Stock	145.7	145.7	145.59	145.59	352.0

> showing 50 of 1,318,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time