PREVIEW / stock_1min / 2021-07-29

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-29.parquet
  size:    22.7 MB
  rows:    1,326,851
  symbols: 2,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-29 04:00:00	AAPL	Stock	145.14	145.14	145.14	145.14	149.0
2021-07-29 04:01:00	AAPL	Stock	145.69	145.69	145.69	145.69	100.0
2021-07-29 04:03:00	AAPL	Stock	145.61	145.61	145.5	145.5	606.0
2021-07-29 04:04:00	AAPL	Stock	145.45	145.45	145.45	145.45	345.0
2021-07-29 04:05:00	AAPL	Stock	145.46	145.46	145.41	145.45	390.0
2021-07-29 04:07:00	AAPL	Stock	145.38	145.38	145.2	145.24	1596.0
2021-07-29 04:08:00	AAPL	Stock	145.15	145.21	145.15	145.15	955.0
2021-07-29 04:09:00	AAPL	Stock	145.5	145.5	145.5	145.5	500.0
2021-07-29 04:10:00	AAPL	Stock	145.5	145.5	145.5	145.5	200.0
2021-07-29 04:17:00	AAPL	Stock	145.45	145.45	145.31	145.31	377.0
2021-07-29 04:18:00	AAPL	Stock	145.3	145.5	144.98	145.0	10086.0
2021-07-29 04:19:00	AAPL	Stock	145.23	145.28	145.23	145.26	2937.0
2021-07-29 04:21:00	AAPL	Stock	145.04	145.04	144.99	144.99	660.0
2021-07-29 04:22:00	AAPL	Stock	145.05	145.05	145.04	145.04	375.0
2021-07-29 04:23:00	AAPL	Stock	145.15	145.15	145.15	145.15	500.0
2021-07-29 04:24:00	AAPL	Stock	145.04	145.04	145.04	145.04	200.0
2021-07-29 04:25:00	AAPL	Stock	145.1	145.1	145.1	145.1	178.0
2021-07-29 04:26:00	AAPL	Stock	145.2	145.2	145.15	145.15	330.0
2021-07-29 04:33:00	AAPL	Stock	145.25	145.25	145.25	145.25	416.0
2021-07-29 04:42:00	AAPL	Stock	145.25	145.25	145.25	145.25	371.0
2021-07-29 04:44:00	AAPL	Stock	145.2	145.2	145.17	145.17	200.0
2021-07-29 04:45:00	AAPL	Stock	145.14	145.14	145.1	145.1	432.0
2021-07-29 04:48:00	AAPL	Stock	145.1	145.1	145.05	145.05	200.0
2021-07-29 04:49:00	AAPL	Stock	145.0	145.04	145.0	145.04	300.0
2021-07-29 04:50:00	AAPL	Stock	145.04	145.04	145.04	145.04	100.0
2021-07-29 04:54:00	AAPL	Stock	145.11	145.11	145.11	145.11	1200.0
2021-07-29 04:55:00	AAPL	Stock	145.1	145.1	145.1	145.1	427.0
2021-07-29 04:58:00	AAPL	Stock	145.05	145.05	145.05	145.05	600.0
2021-07-29 04:59:00	AAPL	Stock	145.0	145.0	145.0	145.0	294.0
2021-07-29 05:01:00	AAPL	Stock	145.0	145.0	145.0	145.0	100.0
2021-07-29 05:04:00	AAPL	Stock	145.04	145.04	145.04	145.04	176.0
2021-07-29 05:06:00	AAPL	Stock	145.01	145.01	145.0	145.0	505.0
2021-07-29 05:08:00	AAPL	Stock	145.01	145.01	144.98	144.98	553.0
2021-07-29 05:09:00	AAPL	Stock	144.94	144.94	144.94	144.94	239.0
2021-07-29 05:12:00	AAPL	Stock	144.98	145.0	144.98	145.0	540.0
2021-07-29 05:13:00	AAPL	Stock	145.01	145.01	145.01	145.01	100.0
2021-07-29 05:14:00	AAPL	Stock	145.08	145.08	145.08	145.08	1650.0
2021-07-29 05:15:00	AAPL	Stock	145.08	145.11	145.08	145.11	477.0
2021-07-29 05:16:00	AAPL	Stock	145.11	145.11	145.11	145.11	900.0
2021-07-29 05:19:00	AAPL	Stock	145.11	145.11	145.11	145.11	1216.0
2021-07-29 05:26:00	AAPL	Stock	145.05	145.05	145.05	145.05	492.0
2021-07-29 05:29:00	AAPL	Stock	145.05	145.05	145.05	145.05	100.0
2021-07-29 05:32:00	AAPL	Stock	145.16	145.16	145.16	145.16	450.0
2021-07-29 05:33:00	AAPL	Stock	145.16	145.16	145.16	145.16	100.0
2021-07-29 05:37:00	AAPL	Stock	145.12	145.12	145.12	145.12	247.0
2021-07-29 05:38:00	AAPL	Stock	145.2	145.2	145.2	145.2	1038.0
2021-07-29 05:39:00	AAPL	Stock	145.26	145.26	145.26	145.26	550.0
2021-07-29 05:44:00	AAPL	Stock	145.38	145.38	145.31	145.31	214.0
2021-07-29 05:48:00	AAPL	Stock	145.31	145.31	145.3	145.3	327.0
2021-07-29 05:50:00	AAPL	Stock	145.3	145.3	145.3	145.3	521.0

> showing 50 of 1,326,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time