PREVIEW / stock_1min / 2021-07-30

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-30.parquet
  size:    22.2 MB
  rows:    1,305,291
  symbols: 2,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-30 04:00:00	AAPL	Stock	144.1	144.1	144.0	144.0	713.0
2021-07-30 04:03:00	AAPL	Stock	144.28	144.29	144.2	144.2	447.0
2021-07-30 04:04:00	AAPL	Stock	144.18	144.26	144.18	144.26	1017.0
2021-07-30 04:05:00	AAPL	Stock	144.3	144.3	144.18	144.18	1360.0
2021-07-30 04:06:00	AAPL	Stock	144.36	144.36	144.36	144.36	195.0
2021-07-30 04:07:00	AAPL	Stock	144.33	144.33	144.11	144.11	790.0
2021-07-30 04:08:00	AAPL	Stock	144.11	144.11	144.01	144.01	1460.0
2021-07-30 04:09:00	AAPL	Stock	144.0	144.0	144.0	144.0	505.0
2021-07-30 04:10:00	AAPL	Stock	144.04	144.1	144.04	144.1	1413.0
2021-07-30 04:11:00	AAPL	Stock	144.12	144.2	144.07	144.08	2484.0
2021-07-30 04:12:00	AAPL	Stock	144.17	144.17	144.17	144.17	390.0
2021-07-30 04:13:00	AAPL	Stock	144.29	144.36	144.29	144.36	1815.0
2021-07-30 04:14:00	AAPL	Stock	144.43	144.5	144.42	144.45	2889.0
2021-07-30 04:15:00	AAPL	Stock	144.5	144.5	144.5	144.5	200.0
2021-07-30 04:16:00	AAPL	Stock	144.5	144.58	144.5	144.58	876.0
2021-07-30 04:17:00	AAPL	Stock	144.7	144.7	144.6	144.6	1499.0
2021-07-30 04:18:00	AAPL	Stock	144.63	144.63	144.41	144.41	200.0
2021-07-30 04:19:00	AAPL	Stock	144.55	144.55	144.55	144.55	175.0
2021-07-30 04:20:00	AAPL	Stock	144.42	144.43	144.4	144.4	649.0
2021-07-30 04:22:00	AAPL	Stock	144.4	144.41	144.34	144.35	1336.0
2021-07-30 04:23:00	AAPL	Stock	144.35	144.4	144.34	144.34	608.0
2021-07-30 04:24:00	AAPL	Stock	144.4	144.4	144.4	144.4	416.0
2021-07-30 04:25:00	AAPL	Stock	144.35	144.35	144.25	144.25	1364.0
2021-07-30 04:27:00	AAPL	Stock	144.24	144.24	144.24	144.24	239.0
2021-07-30 04:29:00	AAPL	Stock	144.25	144.25	144.22	144.22	900.0
2021-07-30 04:30:00	AAPL	Stock	144.17	144.25	144.11	144.25	2018.0
2021-07-30 04:31:00	AAPL	Stock	144.25	144.25	144.25	144.25	100.0
2021-07-30 04:33:00	AAPL	Stock	144.2	144.21	144.2	144.21	400.0
2021-07-30 04:34:00	AAPL	Stock	144.27	144.4	144.27	144.4	1029.0
2021-07-30 04:35:00	AAPL	Stock	144.31	144.39	144.31	144.39	400.0
2021-07-30 04:37:00	AAPL	Stock	144.46	144.65	144.46	144.6	1924.0
2021-07-30 04:39:00	AAPL	Stock	144.51	144.51	144.51	144.51	133.0
2021-07-30 04:40:00	AAPL	Stock	144.6	144.6	144.6	144.6	136.0
2021-07-30 04:41:00	AAPL	Stock	144.53	144.53	144.42	144.42	950.0
2021-07-30 04:42:00	AAPL	Stock	144.34	144.5	144.23	144.5	983.0
2021-07-30 04:43:00	AAPL	Stock	144.37	144.37	144.37	144.37	228.0
2021-07-30 04:48:00	AAPL	Stock	144.33	144.33	144.22	144.22	883.0
2021-07-30 04:54:00	AAPL	Stock	144.26	144.26	144.26	144.26	200.0
2021-07-30 04:56:00	AAPL	Stock	144.29	144.29	144.29	144.29	381.0
2021-07-30 04:57:00	AAPL	Stock	144.3	144.3	144.3	144.3	600.0
2021-07-30 04:59:00	AAPL	Stock	144.4	144.4	144.4	144.4	253.0
2021-07-30 05:01:00	AAPL	Stock	144.32	144.32	144.3	144.3	1012.0
2021-07-30 05:03:00	AAPL	Stock	144.21	144.21	144.2	144.2	400.0
2021-07-30 05:06:00	AAPL	Stock	144.23	144.23	144.19	144.19	1369.0
2021-07-30 05:08:00	AAPL	Stock	144.19	144.19	144.19	144.19	154.0
2021-07-30 05:10:00	AAPL	Stock	144.19	144.19	144.19	144.19	400.0
2021-07-30 05:14:00	AAPL	Stock	144.19	144.19	144.18	144.18	600.0
2021-07-30 05:15:00	AAPL	Stock	144.19	144.19	144.19	144.19	100.0
2021-07-30 05:16:00	AAPL	Stock	144.19	144.19	144.19	144.19	100.0
2021-07-30 05:17:00	AAPL	Stock	144.18	144.18	144.18	144.18	100.0

> showing 50 of 1,305,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time