PREVIEW / stock_1min / 2021-08-02

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-02.parquet
  size:    23.3 MB
  rows:    1,354,933
  symbols: 2,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-02 04:00:00	AAPL	Stock	146.46	146.68	146.15	146.68	317.0
2021-08-02 04:02:00	AAPL	Stock	146.5	146.5	146.4	146.4	400.0
2021-08-02 04:03:00	AAPL	Stock	146.32	146.44	146.25	146.25	962.0
2021-08-02 04:04:00	AAPL	Stock	146.45	146.45	146.45	146.45	100.0
2021-08-02 04:06:00	AAPL	Stock	146.66	146.7	146.66	146.7	908.0
2021-08-02 04:07:00	AAPL	Stock	146.68	146.7	146.68	146.7	700.0
2021-08-02 04:08:00	AAPL	Stock	146.7	146.7	146.7	146.7	160.0
2021-08-02 04:09:00	AAPL	Stock	146.54	146.54	146.21	146.54	2410.0
2021-08-02 04:11:00	AAPL	Stock	146.3	146.61	146.17	146.61	2348.0
2021-08-02 04:12:00	AAPL	Stock	146.61	146.61	146.61	146.61	100.0
2021-08-02 04:14:00	AAPL	Stock	146.6	146.6	146.59	146.59	1000.0
2021-08-02 04:15:00	AAPL	Stock	146.58	146.6	146.58	146.6	638.0
2021-08-02 04:16:00	AAPL	Stock	146.68	146.75	146.68	146.75	1899.0
2021-08-02 04:17:00	AAPL	Stock	146.7	146.75	146.7	146.7	2031.0
2021-08-02 04:18:00	AAPL	Stock	146.6	146.6	146.6	146.6	165.0
2021-08-02 04:20:00	AAPL	Stock	146.69	146.7	146.69	146.7	519.0
2021-08-02 04:21:00	AAPL	Stock	146.68	146.7	146.68	146.69	467.0
2021-08-02 04:22:00	AAPL	Stock	146.63	146.63	146.6	146.6	600.0
2021-08-02 04:24:00	AAPL	Stock	146.67	146.67	146.67	146.67	196.0
2021-08-02 04:25:00	AAPL	Stock	146.67	146.67	146.67	146.67	704.0
2021-08-02 04:27:00	AAPL	Stock	146.67	146.67	146.67	146.67	118.0
2021-08-02 04:28:00	AAPL	Stock	146.6	146.6	146.6	146.6	100.0
2021-08-02 04:32:00	AAPL	Stock	146.7	146.7	146.7	146.7	100.0
2021-08-02 04:33:00	AAPL	Stock	146.75	146.75	146.75	146.75	200.0
2021-08-02 04:42:00	AAPL	Stock	146.73	146.73	146.73	146.73	225.0
2021-08-02 04:43:00	AAPL	Stock	146.73	146.73	146.73	146.73	378.0
2021-08-02 04:45:00	AAPL	Stock	146.75	146.75	146.75	146.75	100.0
2021-08-02 04:46:00	AAPL	Stock	146.73	146.73	146.7	146.7	725.0
2021-08-02 04:48:00	AAPL	Stock	146.69	146.69	146.69	146.69	114.0
2021-08-02 04:49:00	AAPL	Stock	146.64	146.64	146.64	146.64	316.0
2021-08-02 04:51:00	AAPL	Stock	146.63	146.63	146.6	146.6	596.0
2021-08-02 04:58:00	AAPL	Stock	146.61	146.65	146.61	146.65	1172.0
2021-08-02 04:59:00	AAPL	Stock	146.64	146.67	146.64	146.67	566.0
2021-08-02 05:01:00	AAPL	Stock	146.62	146.62	146.62	146.62	194.0
2021-08-02 05:04:00	AAPL	Stock	146.62	146.62	146.62	146.62	100.0
2021-08-02 05:05:00	AAPL	Stock	146.62	146.62	146.61	146.61	322.0
2021-08-02 05:07:00	AAPL	Stock	146.67	146.67	146.61	146.61	398.0
2021-08-02 05:10:00	AAPL	Stock	146.61	146.61	146.6	146.6	1096.0
2021-08-02 05:12:00	AAPL	Stock	146.6	146.6	146.6	146.6	425.0
2021-08-02 05:13:00	AAPL	Stock	146.63	146.63	146.63	146.63	100.0
2021-08-02 05:14:00	AAPL	Stock	146.6	146.63	146.6	146.63	9038.0
2021-08-02 05:16:00	AAPL	Stock	146.69	146.71	146.69	146.69	3890.0
2021-08-02 05:20:00	AAPL	Stock	146.69	146.69	146.69	146.69	100.0
2021-08-02 05:23:00	AAPL	Stock	146.62	146.62	146.62	146.62	131.0
2021-08-02 05:28:00	AAPL	Stock	146.63	146.63	146.62	146.62	890.0
2021-08-02 05:32:00	AAPL	Stock	146.64	146.64	146.64	146.64	100.0
2021-08-02 05:35:00	AAPL	Stock	146.62	146.62	146.62	146.62	100.0
2021-08-02 05:38:00	AAPL	Stock	146.63	146.63	146.63	146.63	154.0
2021-08-02 05:41:00	AAPL	Stock	146.68	146.68	146.67	146.68	897.0
2021-08-02 05:42:00	AAPL	Stock	146.67	146.67	146.67	146.67	312.0

> showing 50 of 1,354,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time