PREVIEW / stock_1min / 2021-08-03

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-03.parquet
  size:    23.4 MB
  rows:    1,359,776
  symbols: 2,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-03 04:00:00	AAPL	Stock	146.1	146.35	146.1	146.2	2587.0
2021-08-03 04:01:00	AAPL	Stock	146.11	146.11	146.11	146.11	100.0
2021-08-03 04:03:00	AAPL	Stock	146.06	146.06	145.93	146.0	2607.0
2021-08-03 04:04:00	AAPL	Stock	145.99	145.99	145.99	145.99	447.0
2021-08-03 04:05:00	AAPL	Stock	145.9	145.9	145.9	145.9	100.0
2021-08-03 04:06:00	AAPL	Stock	145.89	145.9	145.79	145.85	849.0
2021-08-03 04:07:00	AAPL	Stock	145.81	145.81	145.79	145.79	926.0
2021-08-03 04:09:00	AAPL	Stock	145.79	145.79	145.79	145.79	205.0
2021-08-03 04:12:00	AAPL	Stock	145.97	145.98	145.97	145.98	450.0
2021-08-03 04:13:00	AAPL	Stock	145.98	145.98	145.98	145.98	231.0
2021-08-03 04:14:00	AAPL	Stock	145.91	145.93	145.91	145.93	360.0
2021-08-03 04:15:00	AAPL	Stock	145.89	145.89	145.89	145.89	100.0
2021-08-03 04:17:00	AAPL	Stock	145.86	145.86	145.86	145.86	100.0
2021-08-03 04:19:00	AAPL	Stock	145.85	145.86	145.85	145.86	333.0
2021-08-03 04:21:00	AAPL	Stock	145.82	145.9	145.8	145.9	600.0
2021-08-03 04:22:00	AAPL	Stock	145.9	145.9	145.9	145.9	400.0
2021-08-03 04:23:00	AAPL	Stock	145.93	145.93	145.9	145.9	380.0
2021-08-03 04:24:00	AAPL	Stock	145.96	145.96	145.96	145.96	198.0
2021-08-03 04:25:00	AAPL	Stock	145.87	145.87	145.87	145.87	148.0
2021-08-03 04:27:00	AAPL	Stock	145.91	145.91	145.91	145.91	200.0
2021-08-03 04:31:00	AAPL	Stock	145.9	145.9	145.9	145.9	164.0
2021-08-03 04:35:00	AAPL	Stock	145.88	145.88	145.88	145.88	180.0
2021-08-03 04:36:00	AAPL	Stock	145.9	145.9	145.9	145.9	310.0
2021-08-03 04:53:00	AAPL	Stock	145.89	145.89	145.89	145.89	249.0
2021-08-03 04:58:00	AAPL	Stock	145.9	145.9	145.9	145.9	649.0
2021-08-03 05:02:00	AAPL	Stock	145.9	145.9	145.9	145.9	346.0
2021-08-03 05:04:00	AAPL	Stock	145.9	145.9	145.89	145.89	936.0
2021-08-03 05:07:00	AAPL	Stock	145.8	145.8	145.75	145.75	424.0
2021-08-03 05:13:00	AAPL	Stock	145.55	145.55	145.53	145.53	403.0
2021-08-03 05:14:00	AAPL	Stock	145.59	145.59	145.59	145.59	264.0
2021-08-03 05:15:00	AAPL	Stock	145.59	145.59	145.59	145.59	281.0
2021-08-03 05:20:00	AAPL	Stock	145.53	145.54	145.53	145.54	871.0
2021-08-03 05:21:00	AAPL	Stock	145.52	145.52	145.52	145.52	512.0
2021-08-03 05:22:00	AAPL	Stock	145.43	145.43	145.43	145.43	209.0
2021-08-03 05:24:00	AAPL	Stock	145.44	145.44	145.44	145.44	250.0
2021-08-03 05:25:00	AAPL	Stock	145.54	145.54	145.54	145.54	379.0
2021-08-03 05:28:00	AAPL	Stock	145.53	145.53	145.53	145.53	565.0
2021-08-03 05:30:00	AAPL	Stock	145.56	145.56	145.56	145.56	1684.0
2021-08-03 05:37:00	AAPL	Stock	145.65	145.65	145.65	145.65	273.0
2021-08-03 05:38:00	AAPL	Stock	145.65	145.65	145.65	145.65	647.0
2021-08-03 05:40:00	AAPL	Stock	145.75	145.75	145.75	145.75	901.0
2021-08-03 05:41:00	AAPL	Stock	145.75	145.75	145.75	145.75	100.0
2021-08-03 05:42:00	AAPL	Stock	145.78	145.78	145.78	145.78	401.0
2021-08-03 05:44:00	AAPL	Stock	145.86	145.86	145.73	145.73	436.0
2021-08-03 05:51:00	AAPL	Stock	145.76	145.76	145.75	145.75	781.0
2021-08-03 06:00:00	AAPL	Stock	145.83	145.87	145.83	145.87	550.0
2021-08-03 06:02:00	AAPL	Stock	145.85	145.87	145.85	145.87	1948.0
2021-08-03 06:03:00	AAPL	Stock	145.76	145.76	145.75	145.75	407.0
2021-08-03 06:05:00	AAPL	Stock	145.75	145.75	145.75	145.75	139.0
2021-08-03 06:09:00	AAPL	Stock	145.75	145.75	145.75	145.75	445.0

> showing 50 of 1,359,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time