PREVIEW / stock_1min / 2021-08-04

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-04.parquet
  size:    23.6 MB
  rows:    1,370,161
  symbols: 2,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-04 04:00:00	AAPL	Stock	147.0	147.1	147.0	147.0	716.0
2021-08-04 04:01:00	AAPL	Stock	147.29	147.29	147.29	147.29	300.0
2021-08-04 04:02:00	AAPL	Stock	147.4	147.4	147.4	147.4	224.0
2021-08-04 04:03:00	AAPL	Stock	147.32	147.32	147.32	147.32	100.0
2021-08-04 04:04:00	AAPL	Stock	147.36	147.36	147.29	147.29	573.0
2021-08-04 04:07:00	AAPL	Stock	147.25	147.25	147.18	147.18	215.0
2021-08-04 04:08:00	AAPL	Stock	147.15	147.15	147.15	147.15	217.0
2021-08-04 04:09:00	AAPL	Stock	147.26	147.26	147.26	147.26	150.0
2021-08-04 04:15:00	AAPL	Stock	147.36	147.36	147.36	147.36	100.0
2021-08-04 04:16:00	AAPL	Stock	147.38	147.38	147.38	147.38	200.0
2021-08-04 04:18:00	AAPL	Stock	147.36	147.36	147.36	147.36	120.0
2021-08-04 04:21:00	AAPL	Stock	147.32	147.32	147.32	147.32	100.0
2021-08-04 04:43:00	AAPL	Stock	147.3	147.3	147.3	147.3	119.0
2021-08-04 04:44:00	AAPL	Stock	147.3	147.3	147.3	147.3	299.0
2021-08-04 04:45:00	AAPL	Stock	147.3	147.3	147.3	147.3	277.0
2021-08-04 05:03:00	AAPL	Stock	147.34	147.34	147.33	147.33	436.0
2021-08-04 05:04:00	AAPL	Stock	147.33	147.35	147.33	147.35	1017.0
2021-08-04 05:15:00	AAPL	Stock	147.25	147.3	147.22	147.22	452.0
2021-08-04 05:29:00	AAPL	Stock	147.29	147.3	147.29	147.3	589.0
2021-08-04 05:33:00	AAPL	Stock	147.38	147.38	147.38	147.38	422.0
2021-08-04 05:39:00	AAPL	Stock	147.46	147.46	147.46	147.46	305.0
2021-08-04 05:40:00	AAPL	Stock	147.48	147.48	147.48	147.48	271.0
2021-08-04 05:42:00	AAPL	Stock	147.5	147.5	147.5	147.5	195.0
2021-08-04 05:44:00	AAPL	Stock	147.53	147.53	147.53	147.53	426.0
2021-08-04 05:45:00	AAPL	Stock	147.52	147.52	147.5	147.5	339.0
2021-08-04 05:48:00	AAPL	Stock	147.5	147.5	147.5	147.5	100.0
2021-08-04 05:51:00	AAPL	Stock	147.46	147.46	147.46	147.46	100.0
2021-08-04 05:54:00	AAPL	Stock	147.4	147.4	147.4	147.4	185.0
2021-08-04 06:14:00	AAPL	Stock	147.49	147.49	147.49	147.49	158.0
2021-08-04 06:15:00	AAPL	Stock	147.51	147.51	147.51	147.51	200.0
2021-08-04 06:29:00	AAPL	Stock	147.53	147.53	147.53	147.53	100.0
2021-08-04 06:45:00	AAPL	Stock	147.53	147.53	147.53	147.53	459.0
2021-08-04 06:46:00	AAPL	Stock	147.53	147.53	147.53	147.53	1046.0
2021-08-04 06:50:00	AAPL	Stock	147.68	147.68	147.59	147.59	255.0
2021-08-04 06:53:00	AAPL	Stock	147.54	147.54	147.51	147.51	630.0
2021-08-04 06:54:00	AAPL	Stock	147.51	147.51	147.5	147.5	581.0
2021-08-04 06:56:00	AAPL	Stock	147.4	147.4	147.4	147.4	1000.0
2021-08-04 06:57:00	AAPL	Stock	147.43	147.43	147.43	147.43	160.0
2021-08-04 07:00:00	AAPL	Stock	147.4	147.54	147.39	147.44	3642.0
2021-08-04 07:01:00	AAPL	Stock	147.39	147.44	147.39	147.44	742.0
2021-08-04 07:02:00	AAPL	Stock	147.4	147.4	147.4	147.4	288.0
2021-08-04 07:03:00	AAPL	Stock	147.41	147.41	147.36	147.36	1498.0
2021-08-04 07:04:00	AAPL	Stock	147.36	147.39	147.36	147.39	2854.0
2021-08-04 07:05:00	AAPL	Stock	147.48	147.48	147.48	147.48	7270.0
2021-08-04 07:06:00	AAPL	Stock	147.4	147.4	147.4	147.4	200.0
2021-08-04 07:07:00	AAPL	Stock	147.36	147.36	147.36	147.36	146.0
2021-08-04 07:08:00	AAPL	Stock	147.39	147.42	147.38	147.42	1450.0
2021-08-04 07:09:00	AAPL	Stock	147.43	147.43	147.43	147.43	100.0
2021-08-04 07:10:00	AAPL	Stock	147.43	147.46	147.43	147.45	797.0
2021-08-04 07:12:00	AAPL	Stock	147.46	147.46	147.46	147.46	100.0

> showing 50 of 1,370,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time