PREVIEW / stock_1min / 2021-08-05

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-05.parquet
  size:    23.7 MB
  rows:    1,364,957
  symbols: 2,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-05 04:02:00	AAPL	Stock	146.9	146.9	146.9	146.9	926.0
2021-08-05 04:03:00	AAPL	Stock	146.82	146.82	146.79	146.8	1802.0
2021-08-05 04:13:00	AAPL	Stock	146.81	146.81	146.81	146.81	105.0
2021-08-05 04:14:00	AAPL	Stock	146.85	146.85	146.8	146.8	1088.0
2021-08-05 04:17:00	AAPL	Stock	146.82	146.82	146.8	146.8	1918.0
2021-08-05 04:18:00	AAPL	Stock	146.8	146.8	146.8	146.8	556.0
2021-08-05 04:29:00	AAPL	Stock	146.92	146.92	146.92	146.92	100.0
2021-08-05 04:32:00	AAPL	Stock	146.93	146.93	146.93	146.93	235.0
2021-08-05 04:34:00	AAPL	Stock	146.81	146.81	146.8	146.8	1211.0
2021-08-05 04:46:00	AAPL	Stock	146.81	146.83	146.8	146.83	1932.0
2021-08-05 04:50:00	AAPL	Stock	146.88	146.88	146.88	146.88	100.0
2021-08-05 04:52:00	AAPL	Stock	146.88	146.88	146.88	146.88	300.0
2021-08-05 04:56:00	AAPL	Stock	146.83	146.88	146.83	146.88	393.0
2021-08-05 04:57:00	AAPL	Stock	146.85	146.85	146.83	146.83	299.0
2021-08-05 05:01:00	AAPL	Stock	146.83	146.83	146.83	146.83	100.0
2021-08-05 05:03:00	AAPL	Stock	146.82	146.86	146.82	146.86	801.0
2021-08-05 05:05:00	AAPL	Stock	146.88	146.88	146.88	146.88	100.0
2021-08-05 05:25:00	AAPL	Stock	146.93	146.93	146.93	146.93	101.0
2021-08-05 05:30:00	AAPL	Stock	146.95	146.95	146.95	146.95	100.0
2021-08-05 05:31:00	AAPL	Stock	146.95	146.95	146.95	146.95	497.0
2021-08-05 05:34:00	AAPL	Stock	146.98	146.98	146.98	146.98	440.0
2021-08-05 05:41:00	AAPL	Stock	147.0	147.0	147.0	147.0	397.0
2021-08-05 05:42:00	AAPL	Stock	147.05	147.05	147.02	147.02	478.0
2021-08-05 05:53:00	AAPL	Stock	147.05	147.06	147.05	147.06	1068.0
2021-08-05 06:05:00	AAPL	Stock	147.0	147.0	147.0	147.0	500.0
2021-08-05 06:06:00	AAPL	Stock	147.01	147.01	147.0	147.0	427.0
2021-08-05 06:13:00	AAPL	Stock	147.01	147.01	147.0	147.01	619.0
2021-08-05 06:14:00	AAPL	Stock	147.01	147.01	147.01	147.01	200.0
2021-08-05 06:21:00	AAPL	Stock	147.08	147.08	147.08	147.08	339.0
2021-08-05 06:30:00	AAPL	Stock	147.02	147.02	147.02	147.02	385.0
2021-08-05 06:36:00	AAPL	Stock	146.98	146.98	146.98	146.98	165.0
2021-08-05 06:49:00	AAPL	Stock	147.01	147.01	147.01	147.01	117.0
2021-08-05 07:00:00	AAPL	Stock	147.03	147.08	147.01	147.08	871.0
2021-08-05 07:01:00	AAPL	Stock	147.03	147.03	147.02	147.02	906.0
2021-08-05 07:03:00	AAPL	Stock	147.03	147.05	147.03	147.05	895.0
2021-08-05 07:05:00	AAPL	Stock	147.05	147.05	147.05	147.05	694.0
2021-08-05 07:06:00	AAPL	Stock	147.05	147.05	147.05	147.05	100.0
2021-08-05 07:07:00	AAPL	Stock	147.08	147.08	147.08	147.08	100.0
2021-08-05 07:08:00	AAPL	Stock	147.08	147.08	147.08	147.08	512.0
2021-08-05 07:10:00	AAPL	Stock	147.09	147.09	147.09	147.09	265.0
2021-08-05 07:11:00	AAPL	Stock	147.05	147.07	147.05	147.07	1000.0
2021-08-05 07:12:00	AAPL	Stock	147.05	147.05	147.05	147.05	1100.0
2021-08-05 07:13:00	AAPL	Stock	147.08	147.08	147.08	147.08	300.0
2021-08-05 07:14:00	AAPL	Stock	147.08	147.08	147.08	147.08	350.0
2021-08-05 07:15:00	AAPL	Stock	147.06	147.06	147.05	147.05	1100.0
2021-08-05 07:17:00	AAPL	Stock	147.08	147.1	147.08	147.1	1280.0
2021-08-05 07:18:00	AAPL	Stock	147.12	147.12	147.12	147.12	100.0
2021-08-05 07:19:00	AAPL	Stock	147.14	147.14	147.14	147.14	1416.0
2021-08-05 07:20:00	AAPL	Stock	147.14	147.19	147.14	147.19	2215.0
2021-08-05 07:21:00	AAPL	Stock	147.19	147.19	147.19	147.19	540.0

> showing 50 of 1,364,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time