PREVIEW / stock_1min / 2021-08-06

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-06.parquet
  size:    22.8 MB
  rows:    1,322,154
  symbols: 2,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-06 04:00:00	AAPL	Stock	146.5	146.5	146.5	146.5	1432.0
2021-08-06 04:02:00	AAPL	Stock	146.54	146.59	146.54	146.59	724.0
2021-08-06 04:03:00	AAPL	Stock	146.6	146.6	146.6	146.6	544.0
2021-08-06 04:04:00	AAPL	Stock	146.6	146.6	146.6	146.6	100.0
2021-08-06 04:05:00	AAPL	Stock	146.63	146.63	146.63	146.63	670.0
2021-08-06 04:07:00	AAPL	Stock	146.63	146.64	146.63	146.64	1800.0
2021-08-06 04:08:00	AAPL	Stock	146.7	146.7	146.7	146.7	2971.0
2021-08-06 04:09:00	AAPL	Stock	146.7	146.7	146.69	146.69	1085.0
2021-08-06 04:15:00	AAPL	Stock	146.89	146.89	146.89	146.89	799.0
2021-08-06 04:16:00	AAPL	Stock	146.95	146.95	146.95	146.95	160.0
2021-08-06 04:17:00	AAPL	Stock	146.8	146.8	146.8	146.8	859.0
2021-08-06 04:20:00	AAPL	Stock	146.85	146.85	146.85	146.85	100.0
2021-08-06 04:25:00	AAPL	Stock	146.8	146.8	146.8	146.8	100.0
2021-08-06 04:28:00	AAPL	Stock	146.75	146.75	146.75	146.75	982.0
2021-08-06 04:33:00	AAPL	Stock	146.81	146.81	146.78	146.78	471.0
2021-08-06 04:34:00	AAPL	Stock	146.75	146.75	146.75	146.75	335.0
2021-08-06 04:40:00	AAPL	Stock	146.7	146.7	146.7	146.7	116.0
2021-08-06 04:54:00	AAPL	Stock	146.7	146.7	146.7	146.7	425.0
2021-08-06 04:55:00	AAPL	Stock	146.73	146.73	146.73	146.73	100.0
2021-08-06 04:56:00	AAPL	Stock	146.76	146.76	146.76	146.76	200.0
2021-08-06 05:01:00	AAPL	Stock	146.76	146.76	146.76	146.76	100.0
2021-08-06 05:02:00	AAPL	Stock	146.78	146.78	146.78	146.78	300.0
2021-08-06 05:03:00	AAPL	Stock	146.74	146.84	146.74	146.84	903.0
2021-08-06 05:04:00	AAPL	Stock	146.77	146.77	146.76	146.76	200.0
2021-08-06 05:05:00	AAPL	Stock	146.81	146.81	146.81	146.81	161.0
2021-08-06 05:11:00	AAPL	Stock	146.79	146.79	146.79	146.79	199.0
2021-08-06 05:14:00	AAPL	Stock	146.79	146.79	146.79	146.79	214.0
2021-08-06 05:15:00	AAPL	Stock	146.74	146.74	146.74	146.74	200.0
2021-08-06 05:16:00	AAPL	Stock	146.71	146.71	146.71	146.71	400.0
2021-08-06 05:19:00	AAPL	Stock	146.74	146.74	146.71	146.71	356.0
2021-08-06 05:21:00	AAPL	Stock	146.71	146.71	146.65	146.7	500.0
2021-08-06 05:29:00	AAPL	Stock	146.57	146.57	146.57	146.57	364.0
2021-08-06 05:31:00	AAPL	Stock	146.57	146.57	146.57	146.57	700.0
2021-08-06 05:49:00	AAPL	Stock	146.65	146.73	146.65	146.73	644.0
2021-08-06 05:56:00	AAPL	Stock	146.74	146.74	146.74	146.74	100.0
2021-08-06 05:57:00	AAPL	Stock	146.74	146.74	146.74	146.74	100.0
2021-08-06 05:59:00	AAPL	Stock	146.72	146.72	146.72	146.72	200.0
2021-08-06 06:00:00	AAPL	Stock	146.7	146.7	146.7	146.7	855.0
2021-08-06 06:01:00	AAPL	Stock	146.7	146.7	146.7	146.7	200.0
2021-08-06 06:06:00	AAPL	Stock	146.7	146.7	146.65	146.65	667.0
2021-08-06 06:07:00	AAPL	Stock	146.65	146.65	146.6	146.6	655.0
2021-08-06 06:10:00	AAPL	Stock	146.62	146.62	146.62	146.62	157.0
2021-08-06 06:11:00	AAPL	Stock	146.6	146.6	146.6	146.6	200.0
2021-08-06 06:31:00	AAPL	Stock	146.58	146.58	146.56	146.56	819.0
2021-08-06 06:41:00	AAPL	Stock	146.64	146.64	146.64	146.64	100.0
2021-08-06 06:42:00	AAPL	Stock	146.56	146.56	146.56	146.56	100.0
2021-08-06 06:56:00	AAPL	Stock	146.56	146.56	146.53	146.53	1000.0
2021-08-06 07:00:00	AAPL	Stock	146.65	146.7	146.65	146.7	3204.0
2021-08-06 07:01:00	AAPL	Stock	146.72	146.72	146.65	146.65	814.0
2021-08-06 07:02:00	AAPL	Stock	146.65	146.69	146.65	146.69	1411.0

> showing 50 of 1,322,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time