PREVIEW / stock_1min / 2021-08-09

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-09.parquet
  size:    23.6 MB
  rows:    1,340,921
  symbols: 2,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-09 04:00:00	AAPL	Stock	145.98	146.01	145.98	146.01	851.0
2021-08-09 04:01:00	AAPL	Stock	145.98	145.98	145.98	145.98	471.0
2021-08-09 04:03:00	AAPL	Stock	145.94	145.94	145.94	145.94	286.0
2021-08-09 04:06:00	AAPL	Stock	145.81	145.81	145.81	145.81	100.0
2021-08-09 04:07:00	AAPL	Stock	145.81	145.81	145.81	145.81	100.0
2021-08-09 04:10:00	AAPL	Stock	145.86	145.86	145.86	145.86	150.0
2021-08-09 04:11:00	AAPL	Stock	145.76	145.76	145.74	145.74	237.0
2021-08-09 04:14:00	AAPL	Stock	145.87	145.87	145.87	145.87	185.0
2021-08-09 04:15:00	AAPL	Stock	145.87	145.87	145.8	145.8	734.0
2021-08-09 04:17:00	AAPL	Stock	145.86	145.87	145.86	145.87	250.0
2021-08-09 04:18:00	AAPL	Stock	145.88	145.93	145.88	145.93	400.0
2021-08-09 04:23:00	AAPL	Stock	145.95	146.04	145.95	146.04	2143.0
2021-08-09 04:24:00	AAPL	Stock	146.05	146.05	146.05	146.05	100.0
2021-08-09 04:30:00	AAPL	Stock	146.0	146.0	146.0	146.0	254.0
2021-08-09 04:31:00	AAPL	Stock	146.0	146.0	146.0	146.0	259.0
2021-08-09 04:33:00	AAPL	Stock	146.02	146.02	146.02	146.02	979.0
2021-08-09 04:37:00	AAPL	Stock	146.03	146.03	146.03	146.03	278.0
2021-08-09 04:45:00	AAPL	Stock	146.05	146.05	146.05	146.05	497.0
2021-08-09 04:55:00	AAPL	Stock	146.0	146.0	146.0	146.0	115.0
2021-08-09 05:04:00	AAPL	Stock	145.98	145.98	145.98	145.98	100.0
2021-08-09 05:12:00	AAPL	Stock	145.95	145.95	145.95	145.95	100.0
2021-08-09 05:13:00	AAPL	Stock	145.95	145.95	145.94	145.94	456.0
2021-08-09 05:18:00	AAPL	Stock	145.98	145.99	145.98	145.99	655.0
2021-08-09 05:22:00	AAPL	Stock	145.99	145.99	145.99	145.99	177.0
2021-08-09 05:25:00	AAPL	Stock	145.95	145.95	145.95	145.95	100.0
2021-08-09 05:31:00	AAPL	Stock	146.0	146.0	145.99	146.0	3300.0
2021-08-09 05:33:00	AAPL	Stock	145.98	145.98	145.98	145.98	300.0
2021-08-09 05:59:00	AAPL	Stock	146.01	146.02	146.01	146.02	430.0
2021-08-09 06:04:00	AAPL	Stock	146.01	146.09	146.01	146.09	998.0
2021-08-09 06:06:00	AAPL	Stock	146.01	146.01	146.0	146.0	318.0
2021-08-09 06:17:00	AAPL	Stock	146.0	146.0	145.99	146.0	560.0
2021-08-09 06:18:00	AAPL	Stock	146.0	146.0	146.0	146.0	105.0
2021-08-09 06:20:00	AAPL	Stock	146.0	146.0	146.0	146.0	100.0
2021-08-09 06:21:00	AAPL	Stock	146.05	146.05	146.05	146.05	609.0
2021-08-09 06:25:00	AAPL	Stock	146.02	146.02	146.0	146.0	1200.0
2021-08-09 06:38:00	AAPL	Stock	145.99	145.99	145.99	145.99	100.0
2021-08-09 06:39:00	AAPL	Stock	145.93	145.93	145.93	145.93	143.0
2021-08-09 06:46:00	AAPL	Stock	145.98	146.0	145.98	145.99	528.0
2021-08-09 06:48:00	AAPL	Stock	145.93	145.93	145.93	145.93	391.0
2021-08-09 06:50:00	AAPL	Stock	145.99	145.99	145.99	145.99	300.0
2021-08-09 06:54:00	AAPL	Stock	146.06	146.06	146.06	146.06	216.0
2021-08-09 06:58:00	AAPL	Stock	146.02	146.02	146.02	146.02	151.0
2021-08-09 07:00:00	AAPL	Stock	146.0	146.0	145.91	145.91	4237.0
2021-08-09 07:01:00	AAPL	Stock	145.89	145.9	145.89	145.9	1500.0
2021-08-09 07:02:00	AAPL	Stock	145.92	145.92	145.92	145.92	399.0
2021-08-09 07:03:00	AAPL	Stock	145.95	145.95	145.95	145.95	583.0
2021-08-09 07:04:00	AAPL	Stock	145.95	145.97	145.93	145.97	1692.0
2021-08-09 07:06:00	AAPL	Stock	145.97	145.97	145.97	145.97	300.0
2021-08-09 07:08:00	AAPL	Stock	145.96	145.97	145.96	145.97	995.0
2021-08-09 07:09:00	AAPL	Stock	145.99	146.0	145.99	146.0	200.0

> showing 50 of 1,340,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time