PREVIEW / stock_1min / 2021-08-10

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-10.parquet
  size:    23.7 MB
  rows:    1,358,620
  symbols: 2,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-10 04:00:00	AAPL	Stock	146.22	146.22	146.22	146.22	373.0
2021-08-10 04:02:00	AAPL	Stock	146.1	146.1	146.1	146.1	100.0
2021-08-10 04:03:00	AAPL	Stock	146.15	146.15	146.09	146.09	604.0
2021-08-10 04:04:00	AAPL	Stock	146.15	146.15	146.15	146.15	596.0
2021-08-10 04:12:00	AAPL	Stock	146.23	146.23	146.21	146.21	224.0
2021-08-10 04:13:00	AAPL	Stock	146.15	146.15	146.15	146.15	129.0
2021-08-10 04:25:00	AAPL	Stock	146.1	146.1	146.1	146.1	200.0
2021-08-10 04:26:00	AAPL	Stock	146.1	146.11	146.1	146.11	802.0
2021-08-10 04:27:00	AAPL	Stock	146.15	146.15	146.15	146.15	149.0
2021-08-10 04:32:00	AAPL	Stock	146.13	146.13	146.13	146.13	108.0
2021-08-10 04:33:00	AAPL	Stock	146.13	146.13	146.13	146.13	140.0
2021-08-10 04:40:00	AAPL	Stock	146.05	146.05	146.05	146.05	190.0
2021-08-10 04:44:00	AAPL	Stock	146.06	146.06	146.06	146.06	194.0
2021-08-10 04:51:00	AAPL	Stock	146.06	146.06	146.06	146.06	100.0
2021-08-10 04:52:00	AAPL	Stock	146.09	146.09	146.09	146.09	100.0
2021-08-10 05:25:00	AAPL	Stock	146.09	146.09	146.09	146.09	236.0
2021-08-10 05:28:00	AAPL	Stock	146.06	146.06	146.06	146.06	464.0
2021-08-10 05:29:00	AAPL	Stock	146.06	146.06	146.06	146.06	100.0
2021-08-10 05:32:00	AAPL	Stock	146.06	146.06	146.06	146.06	100.0
2021-08-10 05:33:00	AAPL	Stock	146.06	146.06	146.06	146.06	500.0
2021-08-10 05:36:00	AAPL	Stock	146.06	146.06	146.06	146.06	289.0
2021-08-10 05:42:00	AAPL	Stock	146.05	146.05	146.05	146.05	453.0
2021-08-10 05:44:00	AAPL	Stock	146.05	146.05	146.05	146.05	116.0
2021-08-10 06:00:00	AAPL	Stock	146.08	146.08	146.08	146.08	283.0
2021-08-10 06:02:00	AAPL	Stock	146.09	146.09	146.05	146.05	1140.0
2021-08-10 06:03:00	AAPL	Stock	146.05	146.05	146.05	146.05	549.0
2021-08-10 06:20:00	AAPL	Stock	146.0	146.0	146.0	146.0	225.0
2021-08-10 06:21:00	AAPL	Stock	146.02	146.02	146.02	146.02	200.0
2021-08-10 06:41:00	AAPL	Stock	146.02	146.02	146.02	146.02	220.0
2021-08-10 06:52:00	AAPL	Stock	146.02	146.02	146.0	146.0	645.0
2021-08-10 06:53:00	AAPL	Stock	145.96	145.96	145.96	145.96	199.0
2021-08-10 07:00:00	AAPL	Stock	146.01	149.0	146.0	146.08	67269.0
2021-08-10 07:01:00	AAPL	Stock	146.18	146.5	146.12	146.49	46806.0
2021-08-10 07:02:00	AAPL	Stock	146.49	146.57	146.45	146.52	28519.0
2021-08-10 07:03:00	AAPL	Stock	146.51	146.75	146.51	146.74	16246.0
2021-08-10 07:04:00	AAPL	Stock	146.7	146.7	146.67	146.7	3578.0
2021-08-10 07:05:00	AAPL	Stock	146.7	146.7	146.65	146.65	2953.0
2021-08-10 07:06:00	AAPL	Stock	146.65	146.65	146.55	146.55	4778.0
2021-08-10 07:07:00	AAPL	Stock	146.53	146.53	146.51	146.51	1149.0
2021-08-10 07:08:00	AAPL	Stock	146.45	146.45	146.45	146.45	150.0
2021-08-10 07:09:00	AAPL	Stock	146.5	146.52	146.48	146.52	1287.0
2021-08-10 07:10:00	AAPL	Stock	146.55	146.6	146.55	146.6	6276.0
2021-08-10 07:11:00	AAPL	Stock	146.56	146.59	146.56	146.59	200.0
2021-08-10 07:12:00	AAPL	Stock	146.54	146.54	146.54	146.54	100.0
2021-08-10 07:13:00	AAPL	Stock	146.54	146.54	146.54	146.54	110.0
2021-08-10 07:14:00	AAPL	Stock	146.58	146.59	146.58	146.59	350.0
2021-08-10 07:15:00	AAPL	Stock	146.6	146.6	146.6	146.6	2910.0
2021-08-10 07:16:00	AAPL	Stock	146.6	146.6	146.55	146.55	300.0
2021-08-10 07:17:00	AAPL	Stock	146.55	146.55	146.5	146.5	934.0
2021-08-10 07:18:00	AAPL	Stock	146.5	146.5	146.42	146.42	1871.0

> showing 50 of 1,358,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time