PREVIEW / stock_1min / 2021-08-11

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-11.parquet
  size:    23.3 MB
  rows:    1,346,554
  symbols: 2,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-11 04:00:00	AAPL	Stock	145.41	145.41	145.41	145.41	499.0
2021-08-11 04:06:00	AAPL	Stock	145.31	145.32	145.31	145.32	783.0
2021-08-11 04:10:00	AAPL	Stock	145.28	145.29	145.28	145.28	1644.0
2021-08-11 04:11:00	AAPL	Stock	145.25	145.29	145.25	145.29	450.0
2021-08-11 04:13:00	AAPL	Stock	145.26	145.26	145.26	145.26	160.0
2021-08-11 04:18:00	AAPL	Stock	145.29	145.29	145.29	145.29	200.0
2021-08-11 04:23:00	AAPL	Stock	145.25	145.25	145.25	145.25	246.0
2021-08-11 04:25:00	AAPL	Stock	145.25	145.25	145.25	145.25	679.0
2021-08-11 04:27:00	AAPL	Stock	145.26	145.26	145.25	145.25	1797.0
2021-08-11 04:29:00	AAPL	Stock	145.2	145.29	145.2	145.29	541.0
2021-08-11 04:32:00	AAPL	Stock	145.21	145.21	145.21	145.21	163.0
2021-08-11 04:43:00	AAPL	Stock	145.2	145.2	145.2	145.2	100.0
2021-08-11 04:54:00	AAPL	Stock	145.25	145.25	145.25	145.25	152.0
2021-08-11 05:07:00	AAPL	Stock	145.22	145.22	145.22	145.22	131.0
2021-08-11 05:15:00	AAPL	Stock	145.24	145.24	145.23	145.23	542.0
2021-08-11 05:16:00	AAPL	Stock	145.2	145.2	145.15	145.17	2426.0
2021-08-11 05:17:00	AAPL	Stock	145.12	145.12	144.8	144.9	3799.0
2021-08-11 05:19:00	AAPL	Stock	144.98	144.98	144.98	144.98	252.0
2021-08-11 05:20:00	AAPL	Stock	144.98	144.98	144.98	144.98	132.0
2021-08-11 05:27:00	AAPL	Stock	145.0	145.0	145.0	145.0	182.0
2021-08-11 05:42:00	AAPL	Stock	145.08	145.08	145.08	145.08	200.0
2021-08-11 05:43:00	AAPL	Stock	145.05	145.05	145.03	145.03	814.0
2021-08-11 05:47:00	AAPL	Stock	145.06	145.06	145.06	145.06	173.0
2021-08-11 05:55:00	AAPL	Stock	145.15	145.15	145.15	145.15	1229.0
2021-08-11 05:59:00	AAPL	Stock	145.17	145.17	145.17	145.17	498.0
2021-08-11 06:12:00	AAPL	Stock	145.13	145.13	145.12	145.12	1854.0
2021-08-11 06:18:00	AAPL	Stock	145.2	145.2	145.19	145.2	3210.0
2021-08-11 06:19:00	AAPL	Stock	145.2	145.2	145.2	145.2	300.0
2021-08-11 06:30:00	AAPL	Stock	145.21	145.21	145.21	145.21	100.0
2021-08-11 06:34:00	AAPL	Stock	145.2	145.2	145.2	145.2	168.0
2021-08-11 06:35:00	AAPL	Stock	145.16	145.16	145.16	145.16	123.0
2021-08-11 06:36:00	AAPL	Stock	145.15	145.15	145.15	145.15	170.0
2021-08-11 06:39:00	AAPL	Stock	145.25	145.31	145.25	145.31	1174.0
2021-08-11 06:40:00	AAPL	Stock	145.24	145.31	145.2	145.2	2816.0
2021-08-11 06:44:00	AAPL	Stock	145.2	145.2	145.2	145.2	190.0
2021-08-11 06:53:00	AAPL	Stock	145.32	145.34	145.3	145.34	909.0
2021-08-11 06:56:00	AAPL	Stock	145.32	145.32	145.32	145.32	359.0
2021-08-11 07:00:00	AAPL	Stock	145.36	145.48	145.35	145.45	7975.0
2021-08-11 07:02:00	AAPL	Stock	145.36	145.39	145.36	145.39	507.0
2021-08-11 07:04:00	AAPL	Stock	145.38	145.4	145.38	145.4	704.0
2021-08-11 07:05:00	AAPL	Stock	145.45	145.45	145.4	145.4	1337.0
2021-08-11 07:06:00	AAPL	Stock	145.4	145.4	145.4	145.4	1250.0
2021-08-11 07:08:00	AAPL	Stock	145.38	145.38	145.32	145.32	1617.0
2021-08-11 07:09:00	AAPL	Stock	145.3	145.3	145.28	145.28	2273.0
2021-08-11 07:10:00	AAPL	Stock	145.28	145.3	145.27	145.29	2592.0
2021-08-11 07:11:00	AAPL	Stock	145.29	145.29	145.29	145.29	466.0
2021-08-11 07:12:00	AAPL	Stock	145.27	145.27	145.25	145.25	2767.0
2021-08-11 07:13:00	AAPL	Stock	145.25	145.26	145.25	145.26	594.0
2021-08-11 07:14:00	AAPL	Stock	145.27	145.27	145.27	145.27	284.0
2021-08-11 07:15:00	AAPL	Stock	145.26	145.3	145.26	145.3	850.0

> showing 50 of 1,346,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time