PREVIEW / stock_1min / 2021-08-12

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-12.parquet
  size:    22.9 MB
  rows:    1,315,752
  symbols: 2,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-12 04:00:00	AAPL	Stock	145.61	145.67	145.61	145.67	1262.0
2021-08-12 04:02:00	AAPL	Stock	145.6	145.6	145.6	145.6	492.0
2021-08-12 04:03:00	AAPL	Stock	145.59	145.62	145.59	145.62	434.0
2021-08-12 04:09:00	AAPL	Stock	145.55	145.55	145.51	145.51	850.0
2021-08-12 04:12:00	AAPL	Stock	145.5	145.5	145.5	145.5	281.0
2021-08-12 04:31:00	AAPL	Stock	145.61	145.65	145.61	145.65	202.0
2021-08-12 04:34:00	AAPL	Stock	145.69	145.69	145.69	145.69	500.0
2021-08-12 04:35:00	AAPL	Stock	145.7	145.7	145.7	145.7	117.0
2021-08-12 04:40:00	AAPL	Stock	145.84	145.84	145.84	145.84	400.0
2021-08-12 05:04:00	AAPL	Stock	145.75	145.75	145.75	145.75	100.0
2021-08-12 05:05:00	AAPL	Stock	145.76	145.76	145.76	145.76	168.0
2021-08-12 05:09:00	AAPL	Stock	145.82	145.82	145.82	145.82	100.0
2021-08-12 05:31:00	AAPL	Stock	145.78	145.78	145.78	145.78	931.0
2021-08-12 05:40:00	AAPL	Stock	145.75	145.75	145.75	145.75	300.0
2021-08-12 05:41:00	AAPL	Stock	145.75	145.75	145.75	145.75	495.0
2021-08-12 05:42:00	AAPL	Stock	145.75	145.75	145.75	145.75	189.0
2021-08-12 05:43:00	AAPL	Stock	145.76	145.76	145.76	145.76	250.0
2021-08-12 06:14:00	AAPL	Stock	145.74	145.74	145.74	145.74	130.0
2021-08-12 06:29:00	AAPL	Stock	145.72	145.77	145.72	145.77	622.0
2021-08-12 06:32:00	AAPL	Stock	145.8	145.8	145.8	145.8	500.0
2021-08-12 06:40:00	AAPL	Stock	145.8	145.8	145.8	145.8	239.0
2021-08-12 06:47:00	AAPL	Stock	145.91	145.92	145.91	145.92	523.0
2021-08-12 06:50:00	AAPL	Stock	145.92	145.92	145.92	145.92	200.0
2021-08-12 06:56:00	AAPL	Stock	145.91	145.91	145.91	145.91	100.0
2021-08-12 06:57:00	AAPL	Stock	145.91	145.91	145.91	145.91	151.0
2021-08-12 07:00:00	AAPL	Stock	145.9	145.96	145.9	145.96	2585.0
2021-08-12 07:01:00	AAPL	Stock	145.85	145.85	145.85	145.85	200.0
2021-08-12 07:02:00	AAPL	Stock	145.85	145.85	145.85	145.85	780.0
2021-08-12 07:03:00	AAPL	Stock	145.91	145.91	145.85	145.86	620.0
2021-08-12 07:04:00	AAPL	Stock	145.85	145.85	145.85	145.85	300.0
2021-08-12 07:05:00	AAPL	Stock	145.87	145.87	145.87	145.87	100.0
2021-08-12 07:06:00	AAPL	Stock	145.86	145.87	145.86	145.87	472.0
2021-08-12 07:07:00	AAPL	Stock	145.91	145.99	145.91	145.99	5453.0
2021-08-12 07:08:00	AAPL	Stock	145.99	146.04	145.99	146.04	1696.0
2021-08-12 07:09:00	AAPL	Stock	146.05	146.05	146.05	146.05	201.0
2021-08-12 07:10:00	AAPL	Stock	146.04	146.04	146.0	146.03	1520.0
2021-08-12 07:11:00	AAPL	Stock	145.97	146.0	145.97	146.0	200.0
2021-08-12 07:12:00	AAPL	Stock	145.98	146.03	145.98	146.0	3711.0
2021-08-12 07:13:00	AAPL	Stock	146.04	146.04	146.03	146.03	600.0
2021-08-12 07:14:00	AAPL	Stock	146.01	146.01	146.0	146.0	1395.0
2021-08-12 07:15:00	AAPL	Stock	146.01	146.01	146.01	146.01	100.0
2021-08-12 07:17:00	AAPL	Stock	146.03	146.05	146.03	146.05	2400.0
2021-08-12 07:18:00	AAPL	Stock	146.07	146.09	146.07	146.09	1349.0
2021-08-12 07:19:00	AAPL	Stock	146.1	146.1	146.1	146.1	990.0
2021-08-12 07:20:00	AAPL	Stock	146.09	146.1	146.09	146.1	600.0
2021-08-12 07:21:00	AAPL	Stock	146.08	146.08	146.08	146.08	100.0
2021-08-12 07:22:00	AAPL	Stock	146.07	146.07	146.06	146.07	899.0
2021-08-12 07:23:00	AAPL	Stock	146.07	146.07	146.07	146.07	300.0
2021-08-12 07:27:00	AAPL	Stock	146.07	146.07	146.07	146.07	135.0
2021-08-12 07:28:00	AAPL	Stock	146.07	146.07	146.07	146.07	100.0

> showing 50 of 1,315,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time