PREVIEW / stock_1min / 2021-08-13

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-08-13.parquet
  size:    22.5 MB
  rows:    1,286,026
  symbols: 2,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-08-13 04:00:00AAPLStock148.99148.99148.88148.951390.0
2021-08-13 04:01:00AAPLStock149.17149.2148.98149.053034.0
2021-08-13 04:02:00AAPLStock149.09149.24149.09149.24619.0
2021-08-13 04:06:00AAPLStock149.15149.15149.15149.15284.0
2021-08-13 04:07:00AAPLStock149.2149.2149.2149.2417.0
2021-08-13 04:08:00AAPLStock149.14149.14149.14149.14452.0
2021-08-13 04:09:00AAPLStock149.17149.2149.17149.18750.0
2021-08-13 04:12:00AAPLStock149.15149.15149.15149.15500.0
2021-08-13 04:13:00AAPLStock149.19149.2149.17149.172663.0
2021-08-13 04:14:00AAPLStock149.2149.2149.2149.2200.0
2021-08-13 04:15:00AAPLStock149.23149.24149.23149.242300.0
2021-08-13 04:18:00AAPLStock149.2149.2149.2149.2102.0
2021-08-13 04:19:00AAPLStock149.22149.22149.2149.21490.0
2021-08-13 04:20:00AAPLStock149.24149.24149.24149.24935.0
2021-08-13 04:25:00AAPLStock149.21149.21149.21149.21861.0
2021-08-13 04:26:00AAPLStock149.2149.25149.2149.252913.0
2021-08-13 04:27:00AAPLStock149.24149.24149.24149.242037.0
2021-08-13 04:32:00AAPLStock149.2149.2149.2149.2368.0
2021-08-13 04:34:00AAPLStock149.2149.2149.2149.2342.0
2021-08-13 04:41:00AAPLStock149.23149.23149.2149.2761.0
2021-08-13 04:46:00AAPLStock149.23149.23149.23149.23998.0
2021-08-13 04:49:00AAPLStock149.21149.21149.21149.21300.0
2021-08-13 05:03:00AAPLStock149.17149.17149.17149.17100.0
2021-08-13 05:06:00AAPLStock149.13149.13149.13149.13100.0
2021-08-13 05:11:00AAPLStock149.13149.17149.13149.17300.0
2021-08-13 05:13:00AAPLStock149.17149.17149.17149.17200.0
2021-08-13 05:14:00AAPLStock149.16149.16149.16149.16269.0
2021-08-13 05:17:00AAPLStock149.15149.17149.15149.17550.0
2021-08-13 05:19:00AAPLStock149.15149.15149.15149.15125.0
2021-08-13 05:22:00AAPLStock149.09149.17149.09149.17421.0
2021-08-13 05:44:00AAPLStock149.13149.13149.13149.13226.0
2021-08-13 05:59:00AAPLStock149.13149.13149.13149.13144.0
2021-08-13 06:00:00AAPLStock149.13149.13149.13149.131615.0
2021-08-13 06:10:00AAPLStock149.12149.12149.12149.12122.0
2021-08-13 06:15:00AAPLStock149.09149.09149.09149.09113.0
2021-08-13 06:21:00AAPLStock149.09149.09149.09149.09598.0
2021-08-13 06:27:00AAPLStock149.11149.11149.11149.11229.0
2021-08-13 06:38:00AAPLStock149.11149.11149.11149.11470.0
2021-08-13 06:41:00AAPLStock149.11149.11149.11149.11400.0
2021-08-13 06:42:00AAPLStock149.12149.22149.12149.224436.0
2021-08-13 06:43:00AAPLStock149.12149.12149.05149.052936.0
2021-08-13 06:51:00AAPLStock149.09149.09149.07149.07914.0
2021-08-13 06:52:00AAPLStock149.07149.07149.0149.042150.0
2021-08-13 06:53:00AAPLStock149.07149.07149.05149.051882.0
2021-08-13 06:54:00AAPLStock149.08149.08149.08149.08916.0
2021-08-13 06:56:00AAPLStock149.11149.11149.11149.11105.0
2021-08-13 06:57:00AAPLStock149.11149.18149.11149.18674.0
2021-08-13 06:58:00AAPLStock149.08149.08149.08149.08100.0
2021-08-13 06:59:00AAPLStock149.05149.05149.05149.05120.0
2021-08-13 07:00:00AAPLStock149.1149.24149.08149.1137483.0

> showing 50 of 1,286,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time