PREVIEW / stock_1min / 2021-08-16

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-16.parquet
  size:    23.4 MB
  rows:    1,334,010
  symbols: 2,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-16 04:00:00	AAPL	Stock	148.99	148.99	148.87	148.87	574.0
2021-08-16 04:01:00	AAPL	Stock	148.88	148.88	148.88	148.88	500.0
2021-08-16 04:02:00	AAPL	Stock	148.94	148.94	148.94	148.94	374.0
2021-08-16 04:03:00	AAPL	Stock	148.93	148.93	148.93	148.93	370.0
2021-08-16 04:06:00	AAPL	Stock	148.76	148.76	148.72	148.72	477.0
2021-08-16 04:07:00	AAPL	Stock	148.76	148.76	148.76	148.76	752.0
2021-08-16 04:10:00	AAPL	Stock	148.88	148.88	148.87	148.87	200.0
2021-08-16 04:12:00	AAPL	Stock	148.83	148.83	148.83	148.83	107.0
2021-08-16 04:13:00	AAPL	Stock	148.81	148.81	148.81	148.81	100.0
2021-08-16 04:16:00	AAPL	Stock	148.8	148.8	148.7	148.7	1265.0
2021-08-16 04:18:00	AAPL	Stock	148.6	148.64	148.6	148.64	748.0
2021-08-16 04:19:00	AAPL	Stock	148.72	148.75	148.72	148.75	1266.0
2021-08-16 04:26:00	AAPL	Stock	148.75	148.81	148.75	148.81	601.0
2021-08-16 04:30:00	AAPL	Stock	148.79	148.79	148.79	148.79	181.0
2021-08-16 04:34:00	AAPL	Stock	148.79	148.81	148.79	148.81	400.0
2021-08-16 04:49:00	AAPL	Stock	148.81	148.81	148.81	148.81	197.0
2021-08-16 04:57:00	AAPL	Stock	148.81	148.81	148.81	148.81	221.0
2021-08-16 04:59:00	AAPL	Stock	148.71	148.75	148.65	148.74	3592.0
2021-08-16 05:04:00	AAPL	Stock	148.67	148.67	148.67	148.67	417.0
2021-08-16 05:16:00	AAPL	Stock	148.72	148.72	148.67	148.67	244.0
2021-08-16 05:18:00	AAPL	Stock	148.72	148.72	148.72	148.72	448.0
2021-08-16 05:20:00	AAPL	Stock	148.68	148.68	148.68	148.68	300.0
2021-08-16 05:21:00	AAPL	Stock	148.72	148.72	148.72	148.72	449.0
2021-08-16 05:22:00	AAPL	Stock	148.72	148.72	148.72	148.72	100.0
2021-08-16 05:28:00	AAPL	Stock	148.65	148.65	148.65	148.65	306.0
2021-08-16 05:39:00	AAPL	Stock	148.65	148.65	148.65	148.65	100.0
2021-08-16 05:41:00	AAPL	Stock	148.68	148.68	148.68	148.68	100.0
2021-08-16 05:48:00	AAPL	Stock	148.51	148.51	148.51	148.51	100.0
2021-08-16 05:50:00	AAPL	Stock	148.57	148.57	148.57	148.57	100.0
2021-08-16 05:53:00	AAPL	Stock	148.6	148.6	148.6	148.6	150.0
2021-08-16 05:55:00	AAPL	Stock	148.6	148.6	148.6	148.6	300.0
2021-08-16 05:56:00	AAPL	Stock	148.66	148.69	148.66	148.69	266.0
2021-08-16 06:04:00	AAPL	Stock	148.6	148.6	148.6	148.6	200.0
2021-08-16 06:05:00	AAPL	Stock	148.58	148.58	148.51	148.58	1375.0
2021-08-16 06:06:00	AAPL	Stock	148.58	148.58	148.5	148.51	1939.0
2021-08-16 06:07:00	AAPL	Stock	148.65	148.65	148.65	148.65	378.0
2021-08-16 06:14:00	AAPL	Stock	148.51	148.51	148.51	148.51	100.0
2021-08-16 06:17:00	AAPL	Stock	148.35	148.35	148.35	148.35	108.0
2021-08-16 06:21:00	AAPL	Stock	148.4	148.4	148.35	148.35	394.0
2021-08-16 06:23:00	AAPL	Stock	148.35	148.35	148.35	148.35	154.0
2021-08-16 06:25:00	AAPL	Stock	148.35	148.35	148.35	148.35	1000.0
2021-08-16 06:26:00	AAPL	Stock	148.31	148.31	148.31	148.31	200.0
2021-08-16 06:28:00	AAPL	Stock	148.33	148.33	148.33	148.33	300.0
2021-08-16 06:29:00	AAPL	Stock	148.33	148.33	148.33	148.33	648.0
2021-08-16 06:35:00	AAPL	Stock	148.36	148.36	148.34	148.35	2601.0
2021-08-16 06:38:00	AAPL	Stock	148.4	148.4	148.4	148.4	899.0
2021-08-16 06:40:00	AAPL	Stock	148.46	148.46	148.46	148.46	134.0
2021-08-16 06:41:00	AAPL	Stock	148.5	148.55	148.43	148.55	1423.0
2021-08-16 06:49:00	AAPL	Stock	148.48	148.48	148.48	148.48	400.0
2021-08-16 07:00:00	AAPL	Stock	148.52	148.65	148.48	148.55	5856.0

> showing 50 of 1,334,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time