PREVIEW / stock_1min / 2021-08-17

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-17.parquet
  size:    24.0 MB
  rows:    1,387,216
  symbols: 2,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-17 04:00:00	AAPL	Stock	150.79	150.86	150.54	150.86	2147.0
2021-08-17 04:01:00	AAPL	Stock	150.7	150.7	150.6	150.6	1225.0
2021-08-17 04:02:00	AAPL	Stock	150.53	150.62	150.5	150.61	4429.0
2021-08-17 04:03:00	AAPL	Stock	150.61	150.9	150.6	150.77	4836.0
2021-08-17 04:04:00	AAPL	Stock	150.6	150.65	150.57	150.63	2649.0
2021-08-17 04:05:00	AAPL	Stock	150.64	150.75	150.64	150.75	3349.0
2021-08-17 04:06:00	AAPL	Stock	150.7	150.7	150.7	150.7	126.0
2021-08-17 04:07:00	AAPL	Stock	150.7	150.7	150.65	150.65	326.0
2021-08-17 04:08:00	AAPL	Stock	150.65	150.68	150.61	150.68	1186.0
2021-08-17 04:09:00	AAPL	Stock	150.6	150.6	150.6	150.6	100.0
2021-08-17 04:10:00	AAPL	Stock	150.61	150.62	150.61	150.62	300.0
2021-08-17 04:11:00	AAPL	Stock	150.6	150.6	150.6	150.6	100.0
2021-08-17 04:13:00	AAPL	Stock	150.6	150.77	150.6	150.77	749.0
2021-08-17 04:14:00	AAPL	Stock	150.78	150.8	150.73	150.73	1093.0
2021-08-17 04:15:00	AAPL	Stock	150.7	150.78	150.7	150.78	286.0
2021-08-17 04:16:00	AAPL	Stock	150.81	150.87	150.81	150.87	1541.0
2021-08-17 04:17:00	AAPL	Stock	150.79	150.79	150.79	150.79	136.0
2021-08-17 04:18:00	AAPL	Stock	150.78	150.78	150.78	150.78	100.0
2021-08-17 04:19:00	AAPL	Stock	150.79	150.79	150.68	150.7	1893.0
2021-08-17 04:20:00	AAPL	Stock	150.61	150.67	150.6	150.63	2237.0
2021-08-17 04:21:00	AAPL	Stock	150.63	150.63	150.62	150.62	1541.0
2021-08-17 04:22:00	AAPL	Stock	150.65	150.75	150.65	150.75	4179.0
2021-08-17 04:23:00	AAPL	Stock	150.7	150.7	150.68	150.68	701.0
2021-08-17 04:24:00	AAPL	Stock	150.68	150.68	150.65	150.65	1900.0
2021-08-17 04:25:00	AAPL	Stock	150.67	150.69	150.6	150.69	3330.0
2021-08-17 04:26:00	AAPL	Stock	150.7	150.7	150.6	150.7	2404.0
2021-08-17 04:29:00	AAPL	Stock	150.69	150.69	150.69	150.69	700.0
2021-08-17 04:30:00	AAPL	Stock	150.62	150.62	150.61	150.61	372.0
2021-08-17 04:31:00	AAPL	Stock	150.64	150.71	150.64	150.69	2733.0
2021-08-17 04:32:00	AAPL	Stock	150.67	150.67	150.67	150.67	216.0
2021-08-17 04:33:00	AAPL	Stock	150.68	150.68	150.68	150.68	100.0
2021-08-17 04:35:00	AAPL	Stock	150.63	150.63	150.63	150.63	100.0
2021-08-17 04:36:00	AAPL	Stock	150.71	150.71	150.68	150.69	950.0
2021-08-17 04:37:00	AAPL	Stock	150.65	150.72	150.62	150.72	1390.0
2021-08-17 04:38:00	AAPL	Stock	150.7	150.78	150.7	150.78	593.0
2021-08-17 04:41:00	AAPL	Stock	150.81	150.95	150.81	150.95	750.0
2021-08-17 04:42:00	AAPL	Stock	150.94	151.0	150.94	151.0	6409.0
2021-08-17 04:44:00	AAPL	Stock	150.85	150.98	150.85	150.98	3435.0
2021-08-17 04:45:00	AAPL	Stock	151.03	151.03	151.0	151.0	600.0
2021-08-17 04:46:00	AAPL	Stock	150.9	150.9	150.9	150.9	390.0
2021-08-17 04:47:00	AAPL	Stock	150.81	150.81	150.81	150.81	100.0
2021-08-17 04:48:00	AAPL	Stock	150.9	150.9	150.7	150.79	2697.0
2021-08-17 04:49:00	AAPL	Stock	150.8	150.85	150.8	150.81	1790.0
2021-08-17 04:50:00	AAPL	Stock	150.76	150.76	150.76	150.76	100.0
2021-08-17 04:51:00	AAPL	Stock	150.72	150.72	150.55	150.6	22491.0
2021-08-17 04:55:00	AAPL	Stock	150.62	150.62	150.62	150.62	498.0
2021-08-17 04:56:00	AAPL	Stock	150.63	150.76	150.63	150.75	3275.0
2021-08-17 04:59:00	AAPL	Stock	150.8	150.8	150.71	150.71	640.0
2021-08-17 05:00:00	AAPL	Stock	150.75	150.75	150.75	150.75	400.0
2021-08-17 05:04:00	AAPL	Stock	150.77	150.78	150.76	150.78	661.0

> showing 50 of 1,387,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time