PREVIEW / stock_1min / 2021-08-18

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-18.parquet
  size:    22.9 MB
  rows:    1,327,389
  symbols: 2,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-18 04:00:00	AAPL	Stock	149.99	149.99	149.99	149.99	850.0
2021-08-18 04:01:00	AAPL	Stock	150.24	150.24	150.24	150.24	600.0
2021-08-18 04:02:00	AAPL	Stock	150.2	150.25	150.2	150.25	400.0
2021-08-18 04:03:00	AAPL	Stock	150.25	150.35	150.25	150.35	865.0
2021-08-18 04:04:00	AAPL	Stock	150.5	150.51	150.46	150.48	2380.0
2021-08-18 04:06:00	AAPL	Stock	150.38	150.38	150.37	150.38	789.0
2021-08-18 04:07:00	AAPL	Stock	150.4	150.4	150.4	150.4	308.0
2021-08-18 04:08:00	AAPL	Stock	150.47	150.47	150.47	150.47	399.0
2021-08-18 04:09:00	AAPL	Stock	150.47	150.47	150.47	150.47	374.0
2021-08-18 04:10:00	AAPL	Stock	150.47	150.47	150.4	150.4	2600.0
2021-08-18 04:11:00	AAPL	Stock	150.4	150.41	150.31	150.31	1564.0
2021-08-18 04:12:00	AAPL	Stock	150.35	150.35	150.35	150.35	133.0
2021-08-18 04:13:00	AAPL	Stock	150.3	150.3	150.3	150.3	937.0
2021-08-18 04:14:00	AAPL	Stock	150.28	150.28	150.28	150.28	599.0
2021-08-18 04:16:00	AAPL	Stock	150.33	150.33	150.28	150.28	300.0
2021-08-18 04:17:00	AAPL	Stock	150.31	150.31	150.31	150.31	894.0
2021-08-18 04:18:00	AAPL	Stock	150.32	150.32	150.32	150.32	400.0
2021-08-18 04:19:00	AAPL	Stock	150.33	150.33	150.33	150.33	100.0
2021-08-18 04:20:00	AAPL	Stock	150.31	150.31	150.31	150.31	100.0
2021-08-18 04:21:00	AAPL	Stock	150.34	150.4	150.34	150.36	1874.0
2021-08-18 04:23:00	AAPL	Stock	150.4	150.4	150.4	150.4	469.0
2021-08-18 04:24:00	AAPL	Stock	150.45	150.49	150.45	150.49	3445.0
2021-08-18 04:25:00	AAPL	Stock	150.45	150.45	150.45	150.45	354.0
2021-08-18 04:26:00	AAPL	Stock	150.42	150.42	150.42	150.42	500.0
2021-08-18 04:31:00	AAPL	Stock	150.41	150.41	150.31	150.31	2744.0
2021-08-18 04:32:00	AAPL	Stock	150.33	150.33	150.33	150.33	400.0
2021-08-18 04:33:00	AAPL	Stock	150.34	150.35	150.34	150.35	1404.0
2021-08-18 04:34:00	AAPL	Stock	150.34	150.34	150.34	150.34	300.0
2021-08-18 04:40:00	AAPL	Stock	150.5	150.5	150.48	150.48	569.0
2021-08-18 04:41:00	AAPL	Stock	150.4	150.4	150.4	150.4	587.0
2021-08-18 04:45:00	AAPL	Stock	150.41	150.41	150.4	150.4	865.0
2021-08-18 04:49:00	AAPL	Stock	150.45	150.46	150.45	150.46	500.0
2021-08-18 04:54:00	AAPL	Stock	150.34	150.34	150.34	150.34	1000.0
2021-08-18 04:55:00	AAPL	Stock	150.42	150.42	150.42	150.42	110.0
2021-08-18 04:59:00	AAPL	Stock	150.36	150.36	150.36	150.36	245.0
2021-08-18 05:02:00	AAPL	Stock	150.4	150.4	150.4	150.4	200.0
2021-08-18 05:11:00	AAPL	Stock	150.4	150.41	150.4	150.41	200.0
2021-08-18 05:12:00	AAPL	Stock	150.44	150.5	150.44	150.49	1107.0
2021-08-18 05:13:00	AAPL	Stock	150.55	150.57	150.55	150.57	300.0
2021-08-18 05:14:00	AAPL	Stock	150.54	150.54	150.49	150.49	869.0
2021-08-18 05:15:00	AAPL	Stock	150.54	150.55	150.52	150.52	1811.0
2021-08-18 05:16:00	AAPL	Stock	150.6	150.6	150.6	150.6	149.0
2021-08-18 05:19:00	AAPL	Stock	150.6	150.6	150.6	150.6	345.0
2021-08-18 05:20:00	AAPL	Stock	150.59	150.59	150.59	150.59	300.0
2021-08-18 05:21:00	AAPL	Stock	150.59	150.61	150.59	150.61	824.0
2021-08-18 05:23:00	AAPL	Stock	150.65	150.65	150.65	150.65	180.0
2021-08-18 05:24:00	AAPL	Stock	150.69	150.69	150.69	150.69	100.0
2021-08-18 05:25:00	AAPL	Stock	150.69	150.69	150.69	150.69	300.0
2021-08-18 05:26:00	AAPL	Stock	150.65	150.65	150.61	150.61	489.0
2021-08-18 05:29:00	AAPL	Stock	150.6	150.6	150.58	150.58	5900.0

> showing 50 of 1,327,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time