PREVIEW / stock_1min / 2021-08-19

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-19.parquet
  size:    23.9 MB
  rows:    1,401,844
  symbols: 2,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-19 04:00:00	AAPL	Stock	145.66	145.66	145.04	145.35	8231.0
2021-08-19 04:01:00	AAPL	Stock	145.3	145.36	145.1	145.22	1475.0
2021-08-19 04:02:00	AAPL	Stock	145.23	145.23	145.2	145.2	452.0
2021-08-19 04:03:00	AAPL	Stock	145.1	145.1	144.84	144.84	2768.0
2021-08-19 04:04:00	AAPL	Stock	144.66	144.76	144.45	144.6	3985.0
2021-08-19 04:05:00	AAPL	Stock	144.69	144.71	144.6	144.65	9874.0
2021-08-19 04:06:00	AAPL	Stock	144.61	144.71	144.61	144.71	448.0
2021-08-19 04:07:00	AAPL	Stock	144.69	144.71	144.69	144.71	253.0
2021-08-19 04:08:00	AAPL	Stock	144.74	144.77	144.74	144.77	1992.0
2021-08-19 04:09:00	AAPL	Stock	144.85	144.97	144.85	144.97	1176.0
2021-08-19 04:10:00	AAPL	Stock	144.84	144.84	144.84	144.84	402.0
2021-08-19 04:11:00	AAPL	Stock	144.84	144.84	144.84	144.84	100.0
2021-08-19 04:12:00	AAPL	Stock	144.81	144.88	144.81	144.88	674.0
2021-08-19 04:13:00	AAPL	Stock	144.84	144.84	144.67	144.67	3593.0
2021-08-19 04:14:00	AAPL	Stock	144.71	144.75	144.71	144.75	936.0
2021-08-19 04:15:00	AAPL	Stock	144.56	144.56	144.52	144.52	1079.0
2021-08-19 04:16:00	AAPL	Stock	144.54	144.55	144.53	144.53	405.0
2021-08-19 04:17:00	AAPL	Stock	144.52	144.52	144.45	144.45	1027.0
2021-08-19 04:18:00	AAPL	Stock	144.5	144.56	144.5	144.56	1568.0
2021-08-19 04:19:00	AAPL	Stock	144.56	144.57	144.56	144.57	218.0
2021-08-19 04:20:00	AAPL	Stock	144.51	144.51	144.51	144.51	893.0
2021-08-19 04:21:00	AAPL	Stock	144.5	144.6	144.5	144.59	1501.0
2021-08-19 04:23:00	AAPL	Stock	144.58	144.58	144.51	144.51	813.0
2021-08-19 04:24:00	AAPL	Stock	144.51	144.52	144.51	144.52	400.0
2021-08-19 04:26:00	AAPL	Stock	144.5	144.5	144.5	144.5	200.0
2021-08-19 04:27:00	AAPL	Stock	144.46	144.46	144.38	144.45	1117.0
2021-08-19 04:28:00	AAPL	Stock	144.42	144.42	144.38	144.38	862.0
2021-08-19 04:29:00	AAPL	Stock	144.4	144.4	144.39	144.39	515.0
2021-08-19 04:30:00	AAPL	Stock	144.5	144.5	144.5	144.5	4655.0
2021-08-19 04:32:00	AAPL	Stock	144.48	144.55	144.48	144.5	567.0
2021-08-19 04:33:00	AAPL	Stock	144.54	144.55	144.52	144.52	602.0
2021-08-19 04:35:00	AAPL	Stock	144.55	144.55	144.55	144.55	100.0
2021-08-19 04:36:00	AAPL	Stock	144.53	144.55	144.53	144.53	1686.0
2021-08-19 04:37:00	AAPL	Stock	144.56	144.56	144.56	144.56	2000.0
2021-08-19 04:39:00	AAPL	Stock	144.64	144.65	144.62	144.65	1272.0
2021-08-19 04:40:00	AAPL	Stock	144.68	144.68	144.66	144.66	940.0
2021-08-19 04:41:00	AAPL	Stock	144.6	144.6	144.55	144.56	2212.0
2021-08-19 04:42:00	AAPL	Stock	144.53	144.53	144.53	144.53	700.0
2021-08-19 04:43:00	AAPL	Stock	144.53	144.57	144.53	144.55	3554.0
2021-08-19 04:44:00	AAPL	Stock	144.57	144.65	144.57	144.6	1926.0
2021-08-19 04:45:00	AAPL	Stock	144.63	144.65	144.63	144.65	2185.0
2021-08-19 04:46:00	AAPL	Stock	144.67	144.67	144.6	144.61	1922.0
2021-08-19 04:47:00	AAPL	Stock	144.6	144.61	144.51	144.51	1261.0
2021-08-19 04:49:00	AAPL	Stock	144.4	144.41	144.4	144.41	902.0
2021-08-19 04:50:00	AAPL	Stock	144.42	144.42	144.42	144.42	735.0
2021-08-19 04:51:00	AAPL	Stock	144.42	144.5	144.42	144.5	471.0
2021-08-19 04:52:00	AAPL	Stock	144.39	144.42	144.35	144.35	1179.0
2021-08-19 04:53:00	AAPL	Stock	144.31	144.31	144.29	144.29	1306.0
2021-08-19 04:54:00	AAPL	Stock	144.29	144.31	144.24	144.3	3210.0
2021-08-19 04:55:00	AAPL	Stock	144.43	144.43	144.4	144.43	845.0

> showing 50 of 1,401,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time