PREVIEW / stock_1min / 2021-08-20

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-20.parquet
  size:    22.9 MB
  rows:    1,327,644
  symbols: 2,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-20 04:00:00	AAPL	Stock	146.0	146.0	146.0	146.0	982.0
2021-08-20 04:01:00	AAPL	Stock	145.91	146.0	145.9	145.9	1049.0
2021-08-20 04:02:00	AAPL	Stock	145.92	145.92	145.9	145.9	695.0
2021-08-20 04:03:00	AAPL	Stock	146.45	146.49	146.01	146.02	1462.0
2021-08-20 04:05:00	AAPL	Stock	146.35	146.38	146.35	146.38	200.0
2021-08-20 04:09:00	AAPL	Stock	146.38	146.38	146.38	146.38	498.0
2021-08-20 04:10:00	AAPL	Stock	146.38	146.38	146.38	146.38	381.0
2021-08-20 04:12:00	AAPL	Stock	146.31	146.31	146.29	146.29	316.0
2021-08-20 04:13:00	AAPL	Stock	146.27	146.27	146.27	146.27	100.0
2021-08-20 04:14:00	AAPL	Stock	146.08	146.08	146.08	146.08	859.0
2021-08-20 04:23:00	AAPL	Stock	146.19	146.19	146.1	146.11	782.0
2021-08-20 04:24:00	AAPL	Stock	146.18	146.18	146.18	146.18	100.0
2021-08-20 04:26:00	AAPL	Stock	146.1	146.1	146.1	146.1	899.0
2021-08-20 04:27:00	AAPL	Stock	146.1	146.1	146.1	146.1	469.0
2021-08-20 04:33:00	AAPL	Stock	146.1	146.1	146.1	146.1	511.0
2021-08-20 04:38:00	AAPL	Stock	146.05	146.05	146.05	146.05	150.0
2021-08-20 04:39:00	AAPL	Stock	146.14	146.14	146.14	146.14	472.0
2021-08-20 04:41:00	AAPL	Stock	146.15	146.15	146.15	146.15	400.0
2021-08-20 04:42:00	AAPL	Stock	146.2	146.22	146.2	146.22	447.0
2021-08-20 04:43:00	AAPL	Stock	146.24	146.3	146.24	146.3	367.0
2021-08-20 04:44:00	AAPL	Stock	146.3	146.31	146.3	146.31	700.0
2021-08-20 04:49:00	AAPL	Stock	146.21	146.22	146.21	146.22	1906.0
2021-08-20 04:50:00	AAPL	Stock	146.25	146.25	146.25	146.25	100.0
2021-08-20 04:52:00	AAPL	Stock	146.25	146.25	146.25	146.25	102.0
2021-08-20 04:53:00	AAPL	Stock	146.25	146.25	146.24	146.24	375.0
2021-08-20 04:54:00	AAPL	Stock	146.27	146.27	146.25	146.25	897.0
2021-08-20 04:59:00	AAPL	Stock	146.24	146.24	146.24	146.24	100.0
2021-08-20 05:01:00	AAPL	Stock	146.22	146.22	146.22	146.22	200.0
2021-08-20 05:03:00	AAPL	Stock	146.17	146.17	146.15	146.15	800.0
2021-08-20 05:04:00	AAPL	Stock	146.17	146.17	146.17	146.17	329.0
2021-08-20 05:07:00	AAPL	Stock	146.17	146.23	146.17	146.23	667.0
2021-08-20 05:12:00	AAPL	Stock	146.17	146.17	146.17	146.17	100.0
2021-08-20 05:13:00	AAPL	Stock	146.17	146.17	146.17	146.17	144.0
2021-08-20 05:16:00	AAPL	Stock	146.17	146.17	146.17	146.17	600.0
2021-08-20 05:21:00	AAPL	Stock	146.29	146.31	146.29	146.31	2200.0
2021-08-20 05:22:00	AAPL	Stock	146.31	146.37	146.31	146.31	2921.0
2021-08-20 05:23:00	AAPL	Stock	146.4	146.4	146.39	146.4	800.0
2021-08-20 05:27:00	AAPL	Stock	146.49	146.49	146.49	146.49	200.0
2021-08-20 05:28:00	AAPL	Stock	146.5	146.5	146.5	146.5	115.0
2021-08-20 05:29:00	AAPL	Stock	146.5	146.5	146.5	146.5	100.0
2021-08-20 05:32:00	AAPL	Stock	146.44	146.44	146.44	146.44	200.0
2021-08-20 05:34:00	AAPL	Stock	146.48	146.48	146.48	146.48	100.0
2021-08-20 05:36:00	AAPL	Stock	146.5	146.5	146.5	146.5	105.0
2021-08-20 05:37:00	AAPL	Stock	146.5	146.5	146.5	146.5	100.0
2021-08-20 05:38:00	AAPL	Stock	146.5	146.5	146.5	146.5	100.0
2021-08-20 05:41:00	AAPL	Stock	146.46	146.46	146.4	146.45	785.0
2021-08-20 05:43:00	AAPL	Stock	146.44	146.44	146.44	146.44	548.0
2021-08-20 05:45:00	AAPL	Stock	146.5	146.5	146.5	146.5	899.0
2021-08-20 05:53:00	AAPL	Stock	146.5	146.5	146.45	146.45	515.0
2021-08-20 05:57:00	AAPL	Stock	146.43	146.43	146.43	146.43	400.0

> showing 50 of 1,327,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time