PREVIEW / stock_1min / 2021-08-23

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-23.parquet
  size:    23.6 MB
  rows:    1,353,813
  symbols: 2,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-23 04:00:00	AAPL	Stock	148.56	148.56	148.2	148.32	1705.0
2021-08-23 04:01:00	AAPL	Stock	148.39	148.39	148.39	148.39	400.0
2021-08-23 04:02:00	AAPL	Stock	148.47	148.47	148.47	148.47	699.0
2021-08-23 04:08:00	AAPL	Stock	148.6	148.6	148.6	148.6	147.0
2021-08-23 04:09:00	AAPL	Stock	148.6	148.6	148.6	148.6	100.0
2021-08-23 04:12:00	AAPL	Stock	148.6	148.6	148.6	148.6	100.0
2021-08-23 04:13:00	AAPL	Stock	148.6	148.6	148.59	148.59	2835.0
2021-08-23 04:17:00	AAPL	Stock	148.52	148.52	148.52	148.52	300.0
2021-08-23 04:21:00	AAPL	Stock	148.56	148.58	148.56	148.58	811.0
2021-08-23 04:24:00	AAPL	Stock	148.6	148.6	148.6	148.6	441.0
2021-08-23 04:25:00	AAPL	Stock	148.61	148.61	148.61	148.61	254.0
2021-08-23 04:27:00	AAPL	Stock	148.64	148.64	148.64	148.64	100.0
2021-08-23 04:28:00	AAPL	Stock	148.65	148.65	148.65	148.65	196.0
2021-08-23 04:32:00	AAPL	Stock	148.63	148.63	148.6	148.6	348.0
2021-08-23 04:33:00	AAPL	Stock	148.6	148.6	148.6	148.6	500.0
2021-08-23 04:34:00	AAPL	Stock	148.64	148.64	148.64	148.64	489.0
2021-08-23 04:36:00	AAPL	Stock	148.64	148.64	148.6	148.6	1738.0
2021-08-23 04:37:00	AAPL	Stock	148.61	148.61	148.61	148.61	118.0
2021-08-23 04:38:00	AAPL	Stock	148.61	148.61	148.61	148.61	1075.0
2021-08-23 04:42:00	AAPL	Stock	148.65	148.65	148.65	148.65	400.0
2021-08-23 04:44:00	AAPL	Stock	148.68	148.74	148.68	148.74	287.0
2021-08-23 04:45:00	AAPL	Stock	148.75	148.75	148.75	148.75	306.0
2021-08-23 04:47:00	AAPL	Stock	148.8	148.8	148.8	148.8	274.0
2021-08-23 04:50:00	AAPL	Stock	148.85	148.85	148.84	148.84	200.0
2021-08-23 04:56:00	AAPL	Stock	148.81	148.81	148.81	148.81	500.0
2021-08-23 04:58:00	AAPL	Stock	148.83	148.83	148.83	148.83	200.0
2021-08-23 05:00:00	AAPL	Stock	148.85	148.85	148.85	148.85	300.0
2021-08-23 05:06:00	AAPL	Stock	148.69	148.69	148.69	148.69	482.0
2021-08-23 05:10:00	AAPL	Stock	148.63	148.63	148.62	148.62	1219.0
2021-08-23 05:11:00	AAPL	Stock	148.59	148.71	148.59	148.71	397.0
2021-08-23 05:12:00	AAPL	Stock	148.71	148.71	148.71	148.71	200.0
2021-08-23 05:14:00	AAPL	Stock	148.62	148.62	148.58	148.6	420.0
2021-08-23 05:17:00	AAPL	Stock	148.62	148.62	148.62	148.62	549.0
2021-08-23 05:20:00	AAPL	Stock	148.66	148.66	148.66	148.66	100.0
2021-08-23 05:25:00	AAPL	Stock	148.65	148.66	148.65	148.66	389.0
2021-08-23 05:28:00	AAPL	Stock	148.61	148.65	148.61	148.65	268.0
2021-08-23 05:29:00	AAPL	Stock	148.6	148.61	148.58	148.58	2037.0
2021-08-23 05:30:00	AAPL	Stock	148.57	148.57	148.57	148.57	163.0
2021-08-23 05:32:00	AAPL	Stock	148.53	148.53	148.53	148.53	523.0
2021-08-23 05:33:00	AAPL	Stock	148.44	148.53	148.44	148.53	276.0
2021-08-23 05:45:00	AAPL	Stock	148.55	148.55	148.5	148.5	766.0
2021-08-23 05:50:00	AAPL	Stock	148.51	148.51	148.51	148.51	132.0
2021-08-23 05:51:00	AAPL	Stock	148.55	148.55	148.51	148.51	702.0
2021-08-23 05:53:00	AAPL	Stock	148.59	148.59	148.59	148.59	462.0
2021-08-23 05:56:00	AAPL	Stock	148.58	148.58	148.5	148.55	1357.0
2021-08-23 05:57:00	AAPL	Stock	148.57	148.57	148.57	148.57	100.0
2021-08-23 05:59:00	AAPL	Stock	148.5	148.52	148.5	148.52	600.0
2021-08-23 06:00:00	AAPL	Stock	148.52	148.52	148.52	148.52	200.0
2021-08-23 06:01:00	AAPL	Stock	148.5	148.5	148.43	148.45	1158.0
2021-08-23 06:03:00	AAPL	Stock	148.5	148.5	148.45	148.45	400.0

> showing 50 of 1,353,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time