PREVIEW / stock_1min / 2021-08-24

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-24.parquet
  size:    23.3 MB
  rows:    1,335,246
  symbols: 2,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-24 04:00:00	AAPL	Stock	150.0	150.12	150.0	150.12	690.0
2021-08-24 04:01:00	AAPL	Stock	150.18	150.21	150.18	150.21	1331.0
2021-08-24 04:02:00	AAPL	Stock	150.14	150.14	150.14	150.14	494.0
2021-08-24 04:03:00	AAPL	Stock	150.15	150.15	150.12	150.12	1149.0
2021-08-24 04:06:00	AAPL	Stock	150.1	150.1	150.1	150.1	250.0
2021-08-24 04:07:00	AAPL	Stock	150.04	150.04	150.04	150.04	135.0
2021-08-24 04:08:00	AAPL	Stock	150.02	150.02	150.02	150.02	222.0
2021-08-24 04:09:00	AAPL	Stock	150.02	150.02	150.02	150.02	300.0
2021-08-24 04:10:00	AAPL	Stock	150.0	150.03	150.0	150.0	2951.0
2021-08-24 04:11:00	AAPL	Stock	150.06	150.09	150.06	150.09	400.0
2021-08-24 04:13:00	AAPL	Stock	150.09	150.14	150.08	150.08	7612.0
2021-08-24 04:16:00	AAPL	Stock	150.08	150.08	150.08	150.08	139.0
2021-08-24 04:18:00	AAPL	Stock	150.1	150.14	150.1	150.13	3011.0
2021-08-24 04:19:00	AAPL	Stock	150.1	150.1	150.1	150.1	278.0
2021-08-24 04:23:00	AAPL	Stock	150.15	150.15	150.13	150.13	200.0
2021-08-24 04:24:00	AAPL	Stock	150.11	150.11	150.09	150.09	349.0
2021-08-24 04:26:00	AAPL	Stock	150.13	150.13	150.13	150.13	300.0
2021-08-24 04:31:00	AAPL	Stock	150.14	150.14	150.14	150.14	100.0
2021-08-24 04:32:00	AAPL	Stock	150.1	150.1	150.1	150.1	149.0
2021-08-24 04:35:00	AAPL	Stock	150.09	150.09	150.09	150.09	3499.0
2021-08-24 04:36:00	AAPL	Stock	150.06	150.06	150.06	150.06	132.0
2021-08-24 04:38:00	AAPL	Stock	150.05	150.05	150.02	150.02	511.0
2021-08-24 04:39:00	AAPL	Stock	150.03	150.03	150.02	150.02	200.0
2021-08-24 04:40:00	AAPL	Stock	150.01	150.02	150.01	150.02	1611.0
2021-08-24 04:41:00	AAPL	Stock	150.02	150.03	150.02	150.02	7978.0
2021-08-24 04:42:00	AAPL	Stock	150.02	150.02	150.02	150.02	148.0
2021-08-24 04:43:00	AAPL	Stock	150.03	150.03	150.03	150.03	140.0
2021-08-24 04:44:00	AAPL	Stock	150.01	150.01	149.98	150.0	756.0
2021-08-24 04:46:00	AAPL	Stock	150.0	150.04	150.0	150.04	826.0
2021-08-24 04:48:00	AAPL	Stock	150.05	150.05	150.0	150.0	803.0
2021-08-24 04:52:00	AAPL	Stock	150.03	150.03	149.96	149.96	326.0
2021-08-24 04:54:00	AAPL	Stock	150.04	150.04	150.0	150.0	383.0
2021-08-24 04:59:00	AAPL	Stock	150.04	150.04	150.04	150.04	200.0
2021-08-24 05:01:00	AAPL	Stock	150.04	150.04	150.04	150.04	154.0
2021-08-24 05:04:00	AAPL	Stock	150.0	150.0	150.0	150.0	373.0
2021-08-24 05:06:00	AAPL	Stock	150.01	150.01	150.0	150.0	435.0
2021-08-24 05:11:00	AAPL	Stock	150.03	150.07	150.03	150.07	2582.0
2021-08-24 05:12:00	AAPL	Stock	150.08	150.1	150.08	150.1	2251.0
2021-08-24 05:13:00	AAPL	Stock	150.1	150.11	150.1	150.11	3500.0
2021-08-24 05:14:00	AAPL	Stock	150.12	150.12	150.12	150.12	150.0
2021-08-24 05:19:00	AAPL	Stock	150.06	150.07	150.06	150.06	532.0
2021-08-24 05:22:00	AAPL	Stock	150.07	150.07	150.02	150.02	749.0
2021-08-24 05:26:00	AAPL	Stock	150.01	150.01	150.01	150.01	438.0
2021-08-24 05:28:00	AAPL	Stock	150.03	150.03	150.03	150.03	200.0
2021-08-24 05:30:00	AAPL	Stock	149.95	149.95	149.89	149.89	835.0
2021-08-24 05:31:00	AAPL	Stock	149.93	149.93	149.93	149.93	100.0
2021-08-24 05:32:00	AAPL	Stock	149.93	149.93	149.93	149.93	384.0
2021-08-24 05:33:00	AAPL	Stock	149.93	149.93	149.92	149.92	789.0
2021-08-24 05:37:00	AAPL	Stock	149.82	149.82	149.81	149.81	200.0
2021-08-24 05:38:00	AAPL	Stock	149.8	149.8	149.69	149.73	2181.0

> showing 50 of 1,335,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time