PREVIEW / stock_1min / 2021-08-25

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-25.parquet
  size:    23.1 MB
  rows:    1,305,963
  symbols: 2,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-25 04:00:00	AAPL	Stock	149.72	149.72	149.72	149.72	100.0
2021-08-25 04:01:00	AAPL	Stock	149.73	149.73	149.69	149.69	210.0
2021-08-25 04:03:00	AAPL	Stock	149.89	149.89	149.89	149.89	135.0
2021-08-25 04:04:00	AAPL	Stock	149.85	149.85	149.85	149.85	100.0
2021-08-25 04:06:00	AAPL	Stock	149.93	149.93	149.88	149.9	612.0
2021-08-25 04:07:00	AAPL	Stock	149.87	149.98	149.87	149.98	1205.0
2021-08-25 04:10:00	AAPL	Stock	149.91	149.91	149.91	149.91	124.0
2021-08-25 04:11:00	AAPL	Stock	149.92	149.92	149.92	149.92	464.0
2021-08-25 04:12:00	AAPL	Stock	149.93	150.0	149.93	150.0	3927.0
2021-08-25 04:13:00	AAPL	Stock	149.99	149.99	149.99	149.99	400.0
2021-08-25 04:14:00	AAPL	Stock	149.98	149.98	149.98	149.98	541.0
2021-08-25 04:15:00	AAPL	Stock	149.94	149.94	149.94	149.94	200.0
2021-08-25 04:16:00	AAPL	Stock	149.95	150.05	149.95	150.04	838.0
2021-08-25 04:19:00	AAPL	Stock	150.08	150.1	150.07	150.1	1855.0
2021-08-25 04:20:00	AAPL	Stock	150.1	150.1	150.1	150.1	447.0
2021-08-25 04:21:00	AAPL	Stock	150.1	150.15	150.05	150.05	1068.0
2021-08-25 04:23:00	AAPL	Stock	150.06	150.18	150.06	150.18	2877.0
2021-08-25 04:24:00	AAPL	Stock	150.06	150.06	150.06	150.06	100.0
2021-08-25 04:27:00	AAPL	Stock	150.14	150.15	150.14	150.15	300.0
2021-08-25 04:28:00	AAPL	Stock	150.08	150.08	150.0	150.0	1357.0
2021-08-25 04:32:00	AAPL	Stock	150.11	150.11	150.11	150.11	111.0
2021-08-25 04:33:00	AAPL	Stock	150.15	150.15	150.15	150.15	400.0
2021-08-25 04:39:00	AAPL	Stock	150.11	150.13	150.11	150.13	1707.0
2021-08-25 04:41:00	AAPL	Stock	150.11	150.12	150.11	150.12	741.0
2021-08-25 04:44:00	AAPL	Stock	150.1	150.1	150.1	150.1	100.0
2021-08-25 04:48:00	AAPL	Stock	150.09	150.09	150.09	150.09	300.0
2021-08-25 04:57:00	AAPL	Stock	150.15	150.19	150.15	150.19	3941.0
2021-08-25 05:01:00	AAPL	Stock	150.06	150.06	150.04	150.04	560.0
2021-08-25 05:24:00	AAPL	Stock	150.13	150.13	150.13	150.13	209.0
2021-08-25 05:25:00	AAPL	Stock	150.13	150.13	150.13	150.13	180.0
2021-08-25 05:27:00	AAPL	Stock	150.16	150.16	150.16	150.16	422.0
2021-08-25 05:29:00	AAPL	Stock	150.12	150.12	150.12	150.12	100.0
2021-08-25 05:30:00	AAPL	Stock	150.1	150.1	150.1	150.1	453.0
2021-08-25 05:34:00	AAPL	Stock	150.0	150.03	150.0	150.03	1476.0
2021-08-25 05:35:00	AAPL	Stock	150.0	150.0	150.0	150.0	200.0
2021-08-25 05:38:00	AAPL	Stock	150.03	150.03	150.03	150.03	472.0
2021-08-25 05:46:00	AAPL	Stock	149.98	149.98	149.98	149.98	435.0
2021-08-25 05:48:00	AAPL	Stock	150.05	150.16	150.05	150.16	2448.0
2021-08-25 06:00:00	AAPL	Stock	150.05	150.05	150.05	150.05	136.0
2021-08-25 06:01:00	AAPL	Stock	150.05	150.05	150.05	150.05	200.0
2021-08-25 06:03:00	AAPL	Stock	150.13	150.13	150.13	150.13	293.0
2021-08-25 06:06:00	AAPL	Stock	150.13	150.14	150.13	150.14	400.0
2021-08-25 06:08:00	AAPL	Stock	150.08	150.08	150.08	150.08	150.0
2021-08-25 06:09:00	AAPL	Stock	150.05	150.05	150.05	150.05	100.0
2021-08-25 06:10:00	AAPL	Stock	150.05	150.05	150.05	150.05	202.0
2021-08-25 06:14:00	AAPL	Stock	150.04	150.04	150.04	150.04	129.0
2021-08-25 06:15:00	AAPL	Stock	150.05	150.14	150.01	150.01	3618.0
2021-08-25 06:16:00	AAPL	Stock	150.03	150.15	150.01	150.15	1646.0
2021-08-25 06:17:00	AAPL	Stock	150.14	150.16	150.14	150.16	491.0
2021-08-25 06:22:00	AAPL	Stock	150.14	150.15	150.14	150.15	569.0

> showing 50 of 1,305,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time