PREVIEW / stock_1min / 2021-08-26

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-26.parquet
  size:    22.8 MB
  rows:    1,301,628
  symbols: 2,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-26 04:00:00	AAPL	Stock	148.0	148.0	148.0	148.0	167.0
2021-08-26 04:03:00	AAPL	Stock	148.1	148.1	148.1	148.1	500.0
2021-08-26 04:06:00	AAPL	Stock	148.01	148.01	148.01	148.01	110.0
2021-08-26 04:09:00	AAPL	Stock	148.0	148.0	148.0	148.0	100.0
2021-08-26 04:11:00	AAPL	Stock	147.92	147.92	147.92	147.92	405.0
2021-08-26 04:19:00	AAPL	Stock	148.0	148.0	148.0	148.0	100.0
2021-08-26 04:26:00	AAPL	Stock	148.1	148.1	148.1	148.1	112.0
2021-08-26 04:28:00	AAPL	Stock	148.13	148.13	148.13	148.13	105.0
2021-08-26 04:29:00	AAPL	Stock	148.1	148.1	148.1	148.1	147.0
2021-08-26 04:51:00	AAPL	Stock	148.08	148.08	148.08	148.08	116.0
2021-08-26 04:54:00	AAPL	Stock	148.08	148.09	148.08	148.09	376.0
2021-08-26 04:56:00	AAPL	Stock	148.09	148.11	148.09	148.11	360.0
2021-08-26 05:01:00	AAPL	Stock	148.04	148.04	148.04	148.04	253.0
2021-08-26 05:05:00	AAPL	Stock	148.0	148.0	148.0	148.0	332.0
2021-08-26 05:13:00	AAPL	Stock	148.08	148.08	148.08	148.08	341.0
2021-08-26 05:18:00	AAPL	Stock	148.08	148.08	148.08	148.08	300.0
2021-08-26 05:22:00	AAPL	Stock	148.07	148.07	148.07	148.07	228.0
2021-08-26 05:30:00	AAPL	Stock	148.07	148.07	148.07	148.07	209.0
2021-08-26 05:35:00	AAPL	Stock	148.05	148.05	148.05	148.05	951.0
2021-08-26 06:09:00	AAPL	Stock	148.07	148.07	148.07	148.07	101.0
2021-08-26 06:21:00	AAPL	Stock	148.12	148.12	148.12	148.12	129.0
2021-08-26 06:26:00	AAPL	Stock	148.15	148.15	148.15	148.15	157.0
2021-08-26 06:28:00	AAPL	Stock	148.09	148.09	148.09	148.09	179.0
2021-08-26 06:31:00	AAPL	Stock	148.07	148.07	148.05	148.05	1075.0
2021-08-26 06:42:00	AAPL	Stock	148.05	148.05	148.05	148.05	105.0
2021-08-26 06:43:00	AAPL	Stock	148.05	148.05	148.05	148.05	254.0
2021-08-26 06:44:00	AAPL	Stock	148.05	148.05	148.05	148.05	145.0
2021-08-26 06:49:00	AAPL	Stock	148.05	148.05	148.05	148.05	305.0
2021-08-26 06:54:00	AAPL	Stock	148.1	148.1	148.1	148.1	100.0
2021-08-26 06:59:00	AAPL	Stock	148.1	148.1	148.1	148.1	485.0
2021-08-26 07:00:00	AAPL	Stock	148.14	148.15	148.11	148.11	1099.0
2021-08-26 07:01:00	AAPL	Stock	148.11	148.11	148.11	148.11	100.0
2021-08-26 07:02:00	AAPL	Stock	148.13	148.13	148.13	148.13	147.0
2021-08-26 07:03:00	AAPL	Stock	148.14	148.14	148.14	148.14	116.0
2021-08-26 07:04:00	AAPL	Stock	148.14	148.15	148.13	148.15	3991.0
2021-08-26 07:06:00	AAPL	Stock	148.14	148.14	148.14	148.14	994.0
2021-08-26 07:08:00	AAPL	Stock	148.15	148.15	148.13	148.13	700.0
2021-08-26 07:09:00	AAPL	Stock	148.13	148.13	148.13	148.13	100.0
2021-08-26 07:10:00	AAPL	Stock	148.13	148.13	148.13	148.13	140.0
2021-08-26 07:11:00	AAPL	Stock	148.14	148.14	148.14	148.14	300.0
2021-08-26 07:13:00	AAPL	Stock	148.16	148.16	148.16	148.16	125.0
2021-08-26 07:15:00	AAPL	Stock	148.16	148.16	148.16	148.16	100.0
2021-08-26 07:16:00	AAPL	Stock	148.17	148.17	148.16	148.16	400.0
2021-08-26 07:17:00	AAPL	Stock	148.17	148.2	148.17	148.2	1413.0
2021-08-26 07:20:00	AAPL	Stock	148.22	148.24	148.22	148.24	1741.0
2021-08-26 07:21:00	AAPL	Stock	148.24	148.29	148.24	148.29	2028.0
2021-08-26 07:23:00	AAPL	Stock	148.28	148.29	148.28	148.29	606.0
2021-08-26 07:24:00	AAPL	Stock	148.29	148.3	148.29	148.3	815.0
2021-08-26 07:25:00	AAPL	Stock	148.3	148.35	148.29	148.35	3345.0
2021-08-26 07:27:00	AAPL	Stock	148.31	148.32	148.31	148.32	604.0

> showing 50 of 1,301,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time