PREVIEW / stock_1min / 2021-08-27

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-27.parquet
  size:    23.5 MB
  rows:    1,357,183
  symbols: 2,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-27 04:02:00	AAPL	Stock	148.13	148.25	148.13	148.25	697.0
2021-08-27 04:03:00	AAPL	Stock	148.38	148.39	148.38	148.39	319.0
2021-08-27 04:04:00	AAPL	Stock	148.29	148.29	148.29	148.29	270.0
2021-08-27 04:05:00	AAPL	Stock	148.24	148.24	148.22	148.24	912.0
2021-08-27 04:06:00	AAPL	Stock	148.17	148.17	148.17	148.17	100.0
2021-08-27 04:07:00	AAPL	Stock	148.16	148.16	148.16	148.16	450.0
2021-08-27 04:13:00	AAPL	Stock	148.11	148.11	148.11	148.11	200.0
2021-08-27 04:16:00	AAPL	Stock	148.06	148.06	148.0	148.0	1024.0
2021-08-27 04:17:00	AAPL	Stock	147.95	147.95	147.93	147.93	662.0
2021-08-27 04:18:00	AAPL	Stock	147.82	147.82	147.82	147.82	400.0
2021-08-27 04:19:00	AAPL	Stock	147.82	147.82	147.7	147.7	1789.0
2021-08-27 04:20:00	AAPL	Stock	147.72	147.81	147.7	147.7	2955.0
2021-08-27 04:21:00	AAPL	Stock	147.69	147.75	147.69	147.75	1413.0
2021-08-27 04:22:00	AAPL	Stock	147.75	147.75	147.7	147.7	500.0
2021-08-27 04:23:00	AAPL	Stock	147.69	147.7	147.69	147.7	1400.0
2021-08-27 04:24:00	AAPL	Stock	147.7	147.7	147.7	147.7	114.0
2021-08-27 04:27:00	AAPL	Stock	147.8	147.8	147.8	147.8	138.0
2021-08-27 04:28:00	AAPL	Stock	147.8	147.8	147.8	147.8	100.0
2021-08-27 04:31:00	AAPL	Stock	147.82	147.82	147.82	147.82	200.0
2021-08-27 04:42:00	AAPL	Stock	147.83	147.83	147.83	147.83	100.0
2021-08-27 04:44:00	AAPL	Stock	147.9	147.9	147.9	147.9	243.0
2021-08-27 04:45:00	AAPL	Stock	147.9	147.9	147.9	147.9	200.0
2021-08-27 04:46:00	AAPL	Stock	147.94	147.94	147.94	147.94	948.0
2021-08-27 04:49:00	AAPL	Stock	147.98	148.0	147.97	147.97	2149.0
2021-08-27 04:51:00	AAPL	Stock	148.11	148.11	148.11	148.11	440.0
2021-08-27 05:00:00	AAPL	Stock	148.15	148.15	148.14	148.14	248.0
2021-08-27 05:06:00	AAPL	Stock	148.07	148.07	148.07	148.07	373.0
2021-08-27 05:09:00	AAPL	Stock	148.07	148.07	148.0	148.07	790.0
2021-08-27 05:11:00	AAPL	Stock	147.98	147.98	147.98	147.98	459.0
2021-08-27 05:12:00	AAPL	Stock	147.96	147.96	147.96	147.96	100.0
2021-08-27 05:13:00	AAPL	Stock	147.88	147.88	147.88	147.88	342.0
2021-08-27 05:14:00	AAPL	Stock	147.93	147.93	147.93	147.93	398.0
2021-08-27 05:19:00	AAPL	Stock	147.96	148.0	147.96	148.0	2119.0
2021-08-27 05:26:00	AAPL	Stock	148.08	148.08	148.08	148.08	127.0
2021-08-27 05:30:00	AAPL	Stock	148.01	148.01	148.01	148.01	190.0
2021-08-27 05:31:00	AAPL	Stock	148.0	148.0	148.0	148.0	100.0
2021-08-27 05:34:00	AAPL	Stock	147.98	147.98	147.98	147.98	104.0
2021-08-27 05:35:00	AAPL	Stock	147.93	147.93	147.88	147.88	462.0
2021-08-27 05:36:00	AAPL	Stock	147.96	147.96	147.96	147.96	291.0
2021-08-27 05:50:00	AAPL	Stock	147.95	147.95	147.95	147.95	300.0
2021-08-27 05:52:00	AAPL	Stock	147.98	148.0	147.98	148.0	353.0
2021-08-27 05:55:00	AAPL	Stock	148.05	148.05	148.05	148.05	326.0
2021-08-27 05:57:00	AAPL	Stock	148.13	148.13	148.13	148.13	500.0
2021-08-27 05:58:00	AAPL	Stock	148.29	148.4	148.25	148.4	1578.0
2021-08-27 05:59:00	AAPL	Stock	148.3	148.3	148.3	148.3	130.0
2021-08-27 06:02:00	AAPL	Stock	148.29	148.29	148.29	148.29	1105.0
2021-08-27 06:03:00	AAPL	Stock	148.2	148.2	148.18	148.18	200.0
2021-08-27 06:04:00	AAPL	Stock	148.21	148.21	148.21	148.21	100.0
2021-08-27 06:09:00	AAPL	Stock	148.2	148.32	148.2	148.3	2414.0
2021-08-27 06:11:00	AAPL	Stock	148.3	148.3	148.3	148.3	100.0

> showing 50 of 1,357,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time