PREVIEW / stock_1min / 2021-08-30

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-30.parquet
  size:    23.3 MB
  rows:    1,319,725
  symbols: 2,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-30 04:00:00	AAPL	Stock	148.59	148.78	148.5	148.78	1736.0
2021-08-30 04:01:00	AAPL	Stock	148.78	148.78	148.78	148.78	499.0
2021-08-30 04:02:00	AAPL	Stock	148.76	148.76	148.74	148.74	324.0
2021-08-30 04:03:00	AAPL	Stock	148.71	148.74	148.71	148.74	550.0
2021-08-30 04:04:00	AAPL	Stock	148.74	148.74	148.7	148.7	652.0
2021-08-30 04:05:00	AAPL	Stock	148.62	148.64	148.62	148.63	1176.0
2021-08-30 04:06:00	AAPL	Stock	148.71	148.71	148.71	148.71	290.0
2021-08-30 04:07:00	AAPL	Stock	148.72	148.72	148.72	148.72	170.0
2021-08-30 04:08:00	AAPL	Stock	148.67	148.67	148.67	148.67	1076.0
2021-08-30 04:12:00	AAPL	Stock	148.7	148.7	148.64	148.69	1036.0
2021-08-30 04:13:00	AAPL	Stock	148.67	148.67	148.67	148.67	499.0
2021-08-30 04:15:00	AAPL	Stock	148.65	148.65	148.65	148.65	472.0
2021-08-30 04:16:00	AAPL	Stock	148.58	148.63	148.58	148.63	342.0
2021-08-30 04:17:00	AAPL	Stock	148.56	148.56	148.56	148.56	3100.0
2021-08-30 04:18:00	AAPL	Stock	148.65	148.69	148.64	148.69	3192.0
2021-08-30 04:19:00	AAPL	Stock	148.67	148.67	148.67	148.67	153.0
2021-08-30 04:25:00	AAPL	Stock	148.62	148.62	148.62	148.62	100.0
2021-08-30 04:27:00	AAPL	Stock	148.62	148.62	148.62	148.62	286.0
2021-08-30 04:29:00	AAPL	Stock	148.62	148.64	148.62	148.64	638.0
2021-08-30 04:30:00	AAPL	Stock	148.62	148.62	148.62	148.62	147.0
2021-08-30 04:31:00	AAPL	Stock	148.63	148.63	148.63	148.63	155.0
2021-08-30 04:33:00	AAPL	Stock	148.62	148.62	148.62	148.62	2461.0
2021-08-30 04:34:00	AAPL	Stock	148.63	148.63	148.63	148.63	447.0
2021-08-30 04:37:00	AAPL	Stock	148.62	148.62	148.62	148.62	1000.0
2021-08-30 04:49:00	AAPL	Stock	148.62	148.62	148.62	148.62	116.0
2021-08-30 04:52:00	AAPL	Stock	148.62	148.62	148.62	148.62	1098.0
2021-08-30 04:58:00	AAPL	Stock	148.64	148.64	148.64	148.64	100.0
2021-08-30 05:05:00	AAPL	Stock	148.7	148.7	148.7	148.7	406.0
2021-08-30 05:11:00	AAPL	Stock	148.72	148.72	148.72	148.72	400.0
2021-08-30 05:18:00	AAPL	Stock	148.78	148.78	148.77	148.77	687.0
2021-08-30 05:21:00	AAPL	Stock	148.79	148.79	148.79	148.79	300.0
2021-08-30 05:22:00	AAPL	Stock	148.8	148.8	148.8	148.8	469.0
2021-08-30 05:23:00	AAPL	Stock	148.82	148.82	148.8	148.8	718.0
2021-08-30 05:28:00	AAPL	Stock	148.82	148.82	148.82	148.82	733.0
2021-08-30 05:32:00	AAPL	Stock	148.81	148.82	148.81	148.82	499.0
2021-08-30 05:38:00	AAPL	Stock	148.77	148.77	148.77	148.77	100.0
2021-08-30 05:39:00	AAPL	Stock	148.76	148.76	148.76	148.76	499.0
2021-08-30 05:42:00	AAPL	Stock	148.74	148.74	148.74	148.74	100.0
2021-08-30 05:57:00	AAPL	Stock	148.75	148.75	148.75	148.75	318.0
2021-08-30 05:59:00	AAPL	Stock	148.75	148.75	148.75	148.75	162.0
2021-08-30 06:11:00	AAPL	Stock	148.74	148.79	148.74	148.79	1475.0
2021-08-30 06:16:00	AAPL	Stock	148.79	148.79	148.79	148.79	131.0
2021-08-30 06:19:00	AAPL	Stock	148.77	148.77	148.77	148.77	100.0
2021-08-30 06:23:00	AAPL	Stock	148.8	148.8	148.8	148.8	1091.0
2021-08-30 06:26:00	AAPL	Stock	148.86	149.0	148.86	149.0	4798.0
2021-08-30 06:27:00	AAPL	Stock	148.99	149.0	148.99	149.0	2728.0
2021-08-30 06:29:00	AAPL	Stock	149.0	149.0	149.0	149.0	470.0
2021-08-30 06:30:00	AAPL	Stock	149.04	149.05	149.04	149.05	932.0
2021-08-30 06:34:00	AAPL	Stock	149.0	149.0	148.89	148.89	1082.0
2021-08-30 06:38:00	AAPL	Stock	148.9	148.9	148.9	148.9	343.0

> showing 50 of 1,319,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time