PREVIEW / stock_1min / 2021-08-31

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-08-31.parquet
  size:    23.6 MB
  rows:    1,365,942
  symbols: 2,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-31 04:00:00	AAPL	Stock	153.28	153.45	153.15	153.45	1272.0
2021-08-31 04:01:00	AAPL	Stock	153.36	153.36	153.35	153.35	600.0
2021-08-31 04:02:00	AAPL	Stock	153.4	153.4	153.4	153.4	477.0
2021-08-31 04:03:00	AAPL	Stock	153.44	153.5	153.44	153.5	1134.0
2021-08-31 04:04:00	AAPL	Stock	153.58	153.6	153.58	153.6	555.0
2021-08-31 04:05:00	AAPL	Stock	153.6	153.6	153.6	153.6	200.0
2021-08-31 04:07:00	AAPL	Stock	153.6	153.6	153.6	153.6	100.0
2021-08-31 04:08:00	AAPL	Stock	153.55	153.55	153.55	153.55	900.0
2021-08-31 04:09:00	AAPL	Stock	153.51	153.55	153.51	153.55	777.0
2021-08-31 04:10:00	AAPL	Stock	153.61	153.61	153.61	153.61	750.0
2021-08-31 04:11:00	AAPL	Stock	153.56	153.56	153.54	153.54	1265.0
2021-08-31 04:12:00	AAPL	Stock	153.53	153.59	153.51	153.54	1514.0
2021-08-31 04:13:00	AAPL	Stock	153.58	153.58	153.58	153.58	1238.0
2021-08-31 04:14:00	AAPL	Stock	153.53	153.58	153.53	153.55	698.0
2021-08-31 04:15:00	AAPL	Stock	153.58	153.58	153.58	153.58	300.0
2021-08-31 04:17:00	AAPL	Stock	153.64	153.64	153.63	153.63	749.0
2021-08-31 04:18:00	AAPL	Stock	153.59	153.59	153.59	153.59	191.0
2021-08-31 04:19:00	AAPL	Stock	153.59	153.59	153.59	153.59	200.0
2021-08-31 04:20:00	AAPL	Stock	153.59	153.6	153.59	153.59	924.0
2021-08-31 04:21:00	AAPL	Stock	153.6	153.6	153.6	153.6	100.0
2021-08-31 04:27:00	AAPL	Stock	153.59	153.59	153.59	153.59	235.0
2021-08-31 04:28:00	AAPL	Stock	153.59	153.6	153.59	153.6	1489.0
2021-08-31 04:29:00	AAPL	Stock	153.6	153.6	153.6	153.6	351.0
2021-08-31 04:31:00	AAPL	Stock	153.61	153.68	153.61	153.68	4554.0
2021-08-31 04:32:00	AAPL	Stock	153.7	153.7	153.6	153.6	8453.0
2021-08-31 04:33:00	AAPL	Stock	153.68	153.68	153.68	153.68	900.0
2021-08-31 04:34:00	AAPL	Stock	153.65	153.65	153.65	153.65	220.0
2021-08-31 04:35:00	AAPL	Stock	153.68	153.68	153.67	153.67	554.0
2021-08-31 04:36:00	AAPL	Stock	153.67	153.67	153.65	153.65	750.0
2021-08-31 04:38:00	AAPL	Stock	153.63	153.65	153.63	153.65	322.0
2021-08-31 04:39:00	AAPL	Stock	153.62	153.62	153.6	153.6	600.0
2021-08-31 04:40:00	AAPL	Stock	153.58	153.58	153.55	153.55	782.0
2021-08-31 04:41:00	AAPL	Stock	153.55	153.55	153.55	153.55	300.0
2021-08-31 04:42:00	AAPL	Stock	153.55	153.55	153.55	153.55	314.0
2021-08-31 04:43:00	AAPL	Stock	153.55	153.55	153.55	153.55	200.0
2021-08-31 04:44:00	AAPL	Stock	153.5	153.5	153.5	153.5	200.0
2021-08-31 04:45:00	AAPL	Stock	153.54	153.54	153.54	153.54	500.0
2021-08-31 04:48:00	AAPL	Stock	153.5	153.5	153.49	153.49	200.0
2021-08-31 04:49:00	AAPL	Stock	153.45	153.45	153.45	153.45	100.0
2021-08-31 04:50:00	AAPL	Stock	153.4	153.43	153.4	153.4	1772.0
2021-08-31 04:51:00	AAPL	Stock	153.44	153.45	153.44	153.45	214.0
2021-08-31 04:52:00	AAPL	Stock	153.4	153.4	153.4	153.4	237.0
2021-08-31 04:55:00	AAPL	Stock	153.4	153.4	153.4	153.4	100.0
2021-08-31 04:57:00	AAPL	Stock	153.44	153.44	153.44	153.44	200.0
2021-08-31 05:00:00	AAPL	Stock	153.5	153.5	153.5	153.5	100.0
2021-08-31 05:11:00	AAPL	Stock	153.45	153.45	153.25	153.31	3008.0
2021-08-31 05:12:00	AAPL	Stock	153.31	153.31	153.13	153.13	1379.0
2021-08-31 05:14:00	AAPL	Stock	153.32	153.44	153.32	153.32	1752.0
2021-08-31 05:15:00	AAPL	Stock	153.42	153.45	153.42	153.44	917.0
2021-08-31 05:18:00	AAPL	Stock	153.44	153.44	153.44	153.44	346.0

> showing 50 of 1,365,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time