PREVIEW / stock_1min / 2021-09-01

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-01.parquet
  size:    23.8 MB
  rows:    1,375,404
  symbols: 2,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-01 04:00:00	AAPL	Stock	152.34	152.4	152.2	152.31	979.0
2021-09-01 04:01:00	AAPL	Stock	152.31	152.31	152.31	152.31	1042.0
2021-09-01 04:03:00	AAPL	Stock	152.29	152.29	152.29	152.29	136.0
2021-09-01 04:04:00	AAPL	Stock	152.31	152.31	152.29	152.29	256.0
2021-09-01 04:05:00	AAPL	Stock	152.31	152.31	152.2	152.2	300.0
2021-09-01 04:07:00	AAPL	Stock	152.2	152.2	152.2	152.2	532.0
2021-09-01 04:08:00	AAPL	Stock	152.2	152.2	152.12	152.12	200.0
2021-09-01 04:10:00	AAPL	Stock	152.17	152.17	152.17	152.17	150.0
2021-09-01 04:12:00	AAPL	Stock	152.11	152.14	152.11	152.14	323.0
2021-09-01 04:13:00	AAPL	Stock	152.11	152.11	152.11	152.11	111.0
2021-09-01 04:14:00	AAPL	Stock	152.1	152.1	152.1	152.1	824.0
2021-09-01 04:15:00	AAPL	Stock	152.0	152.0	152.0	152.0	300.0
2021-09-01 04:16:00	AAPL	Stock	152.0	152.0	152.0	152.0	101.0
2021-09-01 04:17:00	AAPL	Stock	151.96	151.96	151.96	151.96	599.0
2021-09-01 04:19:00	AAPL	Stock	151.93	151.93	151.93	151.93	508.0
2021-09-01 04:20:00	AAPL	Stock	151.93	151.93	151.93	151.93	300.0
2021-09-01 04:23:00	AAPL	Stock	151.93	151.93	151.93	151.93	100.0
2021-09-01 04:24:00	AAPL	Stock	151.92	151.92	151.92	151.92	200.0
2021-09-01 04:30:00	AAPL	Stock	151.84	151.84	151.84	151.84	250.0
2021-09-01 04:31:00	AAPL	Stock	151.88	151.88	151.88	151.88	100.0
2021-09-01 04:32:00	AAPL	Stock	151.88	151.88	151.88	151.88	200.0
2021-09-01 04:33:00	AAPL	Stock	151.9	151.9	151.9	151.9	880.0
2021-09-01 04:35:00	AAPL	Stock	151.9	151.9	151.9	151.9	100.0
2021-09-01 04:36:00	AAPL	Stock	152.07	152.07	151.9	151.9	699.0
2021-09-01 04:38:00	AAPL	Stock	151.91	151.91	151.91	151.91	234.0
2021-09-01 04:42:00	AAPL	Stock	151.89	151.91	151.89	151.91	473.0
2021-09-01 04:47:00	AAPL	Stock	151.94	151.94	151.94	151.94	498.0
2021-09-01 05:04:00	AAPL	Stock	151.93	151.95	151.93	151.95	233.0
2021-09-01 05:05:00	AAPL	Stock	151.95	151.95	151.95	151.95	150.0
2021-09-01 05:08:00	AAPL	Stock	151.92	151.92	151.92	151.92	200.0
2021-09-01 05:24:00	AAPL	Stock	151.86	151.86	151.86	151.86	600.0
2021-09-01 05:25:00	AAPL	Stock	151.88	151.88	151.87	151.87	300.0
2021-09-01 05:28:00	AAPL	Stock	151.9	151.9	151.9	151.9	137.0
2021-09-01 05:38:00	AAPL	Stock	151.96	151.96	151.96	151.96	722.0
2021-09-01 05:39:00	AAPL	Stock	151.98	151.99	151.98	151.99	603.0
2021-09-01 05:40:00	AAPL	Stock	151.99	151.99	151.99	151.99	103.0
2021-09-01 05:42:00	AAPL	Stock	151.99	151.99	151.99	151.99	186.0
2021-09-01 05:45:00	AAPL	Stock	151.99	151.99	151.99	151.99	200.0
2021-09-01 05:50:00	AAPL	Stock	151.99	151.99	151.99	151.99	500.0
2021-09-01 05:52:00	AAPL	Stock	151.99	152.0	151.99	152.0	2277.0
2021-09-01 06:11:00	AAPL	Stock	152.04	152.04	152.04	152.04	100.0
2021-09-01 06:12:00	AAPL	Stock	152.05	152.05	152.05	152.05	463.0
2021-09-01 06:19:00	AAPL	Stock	152.06	152.06	152.05	152.05	1077.0
2021-09-01 06:23:00	AAPL	Stock	152.08	152.09	152.08	152.09	804.0
2021-09-01 06:25:00	AAPL	Stock	152.05	152.05	152.05	152.05	100.0
2021-09-01 06:26:00	AAPL	Stock	152.05	152.05	152.05	152.05	497.0
2021-09-01 06:27:00	AAPL	Stock	152.11	152.11	152.11	152.11	200.0
2021-09-01 06:30:00	AAPL	Stock	152.14	152.14	152.14	152.14	100.0
2021-09-01 06:31:00	AAPL	Stock	152.15	152.15	152.14	152.14	1073.0
2021-09-01 06:34:00	AAPL	Stock	152.18	152.18	152.18	152.18	413.0

> showing 50 of 1,375,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time