PREVIEW / stock_1min / 2021-09-02

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-02.parquet
  size:    23.9 MB
  rows:    1,350,231
  symbols: 2,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-02 04:00:00	AAPL	Stock	152.86	153.09	152.86	153.09	497.0
2021-09-02 04:01:00	AAPL	Stock	153.01	153.01	153.01	153.01	159.0
2021-09-02 04:03:00	AAPL	Stock	153.14	153.16	153.04	153.04	686.0
2021-09-02 04:04:00	AAPL	Stock	153.25	153.25	153.25	153.25	133.0
2021-09-02 04:06:00	AAPL	Stock	153.16	153.16	153.16	153.16	100.0
2021-09-02 04:07:00	AAPL	Stock	153.15	153.2	153.15	153.2	780.0
2021-09-02 04:08:00	AAPL	Stock	153.19	153.19	153.19	153.19	1000.0
2021-09-02 04:09:00	AAPL	Stock	153.23	153.25	153.23	153.23	562.0
2021-09-02 04:10:00	AAPL	Stock	153.26	153.26	153.23	153.23	772.0
2021-09-02 04:11:00	AAPL	Stock	153.22	153.26	153.22	153.26	1270.0
2021-09-02 04:12:00	AAPL	Stock	153.27	153.29	153.27	153.29	350.0
2021-09-02 04:15:00	AAPL	Stock	153.3	153.3	153.3	153.3	241.0
2021-09-02 04:16:00	AAPL	Stock	153.29	153.29	153.29	153.29	200.0
2021-09-02 04:17:00	AAPL	Stock	153.26	153.27	153.26	153.27	458.0
2021-09-02 04:18:00	AAPL	Stock	153.3	153.3	153.3	153.3	399.0
2021-09-02 04:19:00	AAPL	Stock	153.31	153.31	153.26	153.26	1388.0
2021-09-02 04:21:00	AAPL	Stock	153.27	153.27	153.27	153.27	145.0
2021-09-02 04:22:00	AAPL	Stock	153.22	153.22	153.0	153.0	4990.0
2021-09-02 04:23:00	AAPL	Stock	153.02	153.13	153.0	153.13	2171.0
2021-09-02 04:24:00	AAPL	Stock	153.02	153.02	153.01	153.01	600.0
2021-09-02 04:26:00	AAPL	Stock	153.01	153.01	153.01	153.01	486.0
2021-09-02 04:27:00	AAPL	Stock	153.02	153.02	153.0	153.0	1821.0
2021-09-02 04:31:00	AAPL	Stock	153.07	153.12	153.07	153.12	1716.0
2021-09-02 04:32:00	AAPL	Stock	153.16	153.19	153.16	153.19	337.0
2021-09-02 04:36:00	AAPL	Stock	153.19	153.2	153.19	153.2	761.0
2021-09-02 04:37:00	AAPL	Stock	153.21	153.21	153.21	153.21	100.0
2021-09-02 04:38:00	AAPL	Stock	153.2	153.2	153.2	153.2	120.0
2021-09-02 04:41:00	AAPL	Stock	153.24	153.25	153.24	153.25	520.0
2021-09-02 04:42:00	AAPL	Stock	153.25	153.25	153.25	153.25	100.0
2021-09-02 04:43:00	AAPL	Stock	153.29	153.34	153.29	153.34	1720.0
2021-09-02 04:45:00	AAPL	Stock	153.34	153.34	153.34	153.34	100.0
2021-09-02 04:46:00	AAPL	Stock	153.4	153.44	153.3	153.3	3543.0
2021-09-02 04:47:00	AAPL	Stock	153.26	153.26	153.2	153.2	811.0
2021-09-02 04:48:00	AAPL	Stock	153.17	153.17	153.17	153.17	934.0
2021-09-02 04:53:00	AAPL	Stock	153.13	153.13	153.11	153.11	491.0
2021-09-02 04:54:00	AAPL	Stock	153.16	153.16	153.16	153.16	250.0
2021-09-02 04:55:00	AAPL	Stock	153.19	153.19	153.15	153.15	1199.0
2021-09-02 04:57:00	AAPL	Stock	153.15	153.15	153.15	153.15	223.0
2021-09-02 04:59:00	AAPL	Stock	153.15	153.15	153.15	153.15	200.0
2021-09-02 05:17:00	AAPL	Stock	153.04	153.04	153.04	153.04	560.0
2021-09-02 05:21:00	AAPL	Stock	153.18	153.18	153.18	153.18	100.0
2021-09-02 05:30:00	AAPL	Stock	153.14	153.14	153.14	153.14	100.0
2021-09-02 05:33:00	AAPL	Stock	153.2	153.28	153.2	153.28	1108.0
2021-09-02 05:35:00	AAPL	Stock	153.28	153.28	153.28	153.28	100.0
2021-09-02 05:36:00	AAPL	Stock	153.32	153.32	153.13	153.13	513.0
2021-09-02 05:38:00	AAPL	Stock	153.17	153.17	153.17	153.17	132.0
2021-09-02 05:40:00	AAPL	Stock	153.22	153.23	153.22	153.23	386.0
2021-09-02 05:42:00	AAPL	Stock	153.27	153.27	153.27	153.27	213.0
2021-09-02 05:43:00	AAPL	Stock	153.22	153.22	153.22	153.22	721.0
2021-09-02 05:45:00	AAPL	Stock	153.24	153.24	153.24	153.24	120.0

> showing 50 of 1,350,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time