PREVIEW / stock_1min / 2021-09-03

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-03.parquet
  size:    23.1 MB
  rows:    1,303,146
  symbols: 2,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-03 04:00:00	AAPL	Stock	153.77	153.9	153.77	153.9	572.0
2021-09-03 04:01:00	AAPL	Stock	153.85	153.85	153.85	153.85	428.0
2021-09-03 04:02:00	AAPL	Stock	153.86	153.96	153.85	153.96	752.0
2021-09-03 04:03:00	AAPL	Stock	153.97	153.97	153.97	153.97	250.0
2021-09-03 04:05:00	AAPL	Stock	153.93	153.93	153.93	153.93	100.0
2021-09-03 04:09:00	AAPL	Stock	153.93	153.97	153.93	153.97	279.0
2021-09-03 04:10:00	AAPL	Stock	153.99	154.0	153.99	153.99	940.0
2021-09-03 04:11:00	AAPL	Stock	154.0	154.01	154.0	154.0	810.0
2021-09-03 04:13:00	AAPL	Stock	154.07	154.07	154.07	154.07	300.0
2021-09-03 04:15:00	AAPL	Stock	154.07	154.07	154.04	154.04	458.0
2021-09-03 04:17:00	AAPL	Stock	154.01	154.01	154.01	154.01	154.0
2021-09-03 04:19:00	AAPL	Stock	154.05	154.05	154.05	154.05	499.0
2021-09-03 04:22:00	AAPL	Stock	154.02	154.02	154.01	154.01	681.0
2021-09-03 04:23:00	AAPL	Stock	154.01	154.01	154.0	154.0	593.0
2021-09-03 04:25:00	AAPL	Stock	153.99	153.99	153.99	153.99	497.0
2021-09-03 04:31:00	AAPL	Stock	154.05	154.12	154.05	154.12	1465.0
2021-09-03 04:33:00	AAPL	Stock	154.1	154.1	154.1	154.1	200.0
2021-09-03 04:34:00	AAPL	Stock	154.1	154.1	154.1	154.1	480.0
2021-09-03 04:38:00	AAPL	Stock	154.06	154.06	154.06	154.06	408.0
2021-09-03 04:41:00	AAPL	Stock	153.98	153.98	153.98	153.98	100.0
2021-09-03 04:42:00	AAPL	Stock	153.99	153.99	153.99	153.99	399.0
2021-09-03 04:43:00	AAPL	Stock	153.97	153.97	153.97	153.97	200.0
2021-09-03 04:48:00	AAPL	Stock	153.97	153.97	153.97	153.97	100.0
2021-09-03 04:50:00	AAPL	Stock	153.97	154.04	153.97	154.04	470.0
2021-09-03 04:52:00	AAPL	Stock	154.05	154.05	154.05	154.05	100.0
2021-09-03 04:57:00	AAPL	Stock	154.03	154.04	154.03	154.03	563.0
2021-09-03 05:01:00	AAPL	Stock	154.01	154.01	154.0	154.0	811.0
2021-09-03 05:02:00	AAPL	Stock	153.98	154.0	153.98	154.0	325.0
2021-09-03 05:06:00	AAPL	Stock	154.01	154.01	154.01	154.01	200.0
2021-09-03 05:10:00	AAPL	Stock	153.98	153.98	153.98	153.98	144.0
2021-09-03 05:15:00	AAPL	Stock	153.95	153.95	153.95	153.95	279.0
2021-09-03 05:19:00	AAPL	Stock	153.95	153.95	153.95	153.95	202.0
2021-09-03 05:27:00	AAPL	Stock	153.95	153.95	153.95	153.95	341.0
2021-09-03 05:53:00	AAPL	Stock	153.91	153.91	153.91	153.91	194.0
2021-09-03 06:04:00	AAPL	Stock	153.95	153.95	153.95	153.95	200.0
2021-09-03 06:08:00	AAPL	Stock	153.87	153.87	153.87	153.87	265.0
2021-09-03 06:20:00	AAPL	Stock	153.86	153.86	153.86	153.86	359.0
2021-09-03 06:29:00	AAPL	Stock	153.91	153.91	153.91	153.91	107.0
2021-09-03 06:34:00	AAPL	Stock	153.91	153.91	153.91	153.91	100.0
2021-09-03 06:42:00	AAPL	Stock	153.9	153.9	153.89	153.89	885.0
2021-09-03 06:49:00	AAPL	Stock	153.89	153.89	153.89	153.89	300.0
2021-09-03 06:51:00	AAPL	Stock	153.89	153.89	153.89	153.89	100.0
2021-09-03 06:55:00	AAPL	Stock	153.88	153.88	153.88	153.88	100.0
2021-09-03 07:00:00	AAPL	Stock	153.89	154.0	153.88	153.9	9614.0
2021-09-03 07:01:00	AAPL	Stock	153.91	153.91	153.9	153.9	690.0
2021-09-03 07:02:00	AAPL	Stock	153.91	153.91	153.91	153.91	467.0
2021-09-03 07:03:00	AAPL	Stock	153.9	153.91	153.9	153.9	600.0
2021-09-03 07:04:00	AAPL	Stock	153.9	153.9	153.9	153.9	425.0
2021-09-03 07:11:00	AAPL	Stock	153.93	153.93	153.93	153.93	997.0
2021-09-03 07:12:00	AAPL	Stock	153.93	153.93	153.93	153.93	168.0

> showing 50 of 1,303,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time