PREVIEW / stock_1min / 2021-09-07

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-07.parquet
  size:    24.3 MB
  rows:    1,400,388
  symbols: 2,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-07 04:00:00	AAPL	Stock	154.6	154.66	154.27	154.62	1854.0
2021-09-07 04:02:00	AAPL	Stock	154.65	154.71	154.65	154.7	976.0
2021-09-07 04:03:00	AAPL	Stock	154.7	154.7	154.7	154.7	739.0
2021-09-07 04:04:00	AAPL	Stock	154.58	154.62	154.55	154.55	4125.0
2021-09-07 04:06:00	AAPL	Stock	154.54	154.54	154.54	154.54	400.0
2021-09-07 04:07:00	AAPL	Stock	154.55	154.55	154.47	154.47	1821.0
2021-09-07 04:08:00	AAPL	Stock	154.4	154.4	154.4	154.4	472.0
2021-09-07 04:10:00	AAPL	Stock	154.37	154.39	154.35	154.35	1487.0
2021-09-07 04:11:00	AAPL	Stock	154.37	154.37	154.35	154.35	228.0
2021-09-07 04:13:00	AAPL	Stock	154.35	154.35	154.35	154.35	250.0
2021-09-07 04:16:00	AAPL	Stock	154.48	154.49	154.48	154.49	1136.0
2021-09-07 04:18:00	AAPL	Stock	154.55	154.55	154.55	154.55	677.0
2021-09-07 04:19:00	AAPL	Stock	154.6	154.61	154.6	154.61	300.0
2021-09-07 04:20:00	AAPL	Stock	154.61	154.61	154.6	154.6	300.0
2021-09-07 04:21:00	AAPL	Stock	154.59	154.59	154.59	154.59	200.0
2021-09-07 04:22:00	AAPL	Stock	154.59	154.6	154.59	154.6	2693.0
2021-09-07 04:24:00	AAPL	Stock	154.6	154.63	154.6	154.6	2134.0
2021-09-07 04:25:00	AAPL	Stock	154.61	154.61	154.61	154.61	436.0
2021-09-07 04:26:00	AAPL	Stock	154.61	154.61	154.61	154.61	200.0
2021-09-07 04:27:00	AAPL	Stock	154.6	154.61	154.6	154.61	3134.0
2021-09-07 04:28:00	AAPL	Stock	154.68	154.72	154.68	154.72	1422.0
2021-09-07 04:29:00	AAPL	Stock	154.71	154.71	154.71	154.71	299.0
2021-09-07 04:30:00	AAPL	Stock	154.7	154.7	154.7	154.7	1240.0
2021-09-07 04:31:00	AAPL	Stock	154.7	154.7	154.7	154.7	100.0
2021-09-07 04:32:00	AAPL	Stock	154.7	154.7	154.7	154.7	638.0
2021-09-07 04:33:00	AAPL	Stock	154.7	154.7	154.7	154.7	1947.0
2021-09-07 04:34:00	AAPL	Stock	154.7	154.72	154.69	154.72	1090.0
2021-09-07 04:37:00	AAPL	Stock	154.7	154.75	154.7	154.75	878.0
2021-09-07 04:40:00	AAPL	Stock	154.7	154.7	154.7	154.7	300.0
2021-09-07 04:41:00	AAPL	Stock	154.73	154.73	154.7	154.7	590.0
2021-09-07 04:43:00	AAPL	Stock	154.7	154.74	154.7	154.74	600.0
2021-09-07 04:51:00	AAPL	Stock	154.73	154.77	154.73	154.77	800.0
2021-09-07 04:52:00	AAPL	Stock	154.77	154.77	154.75	154.75	7198.0
2021-09-07 04:56:00	AAPL	Stock	154.73	154.73	154.72	154.72	200.0
2021-09-07 04:59:00	AAPL	Stock	154.69	154.69	154.69	154.69	191.0
2021-09-07 05:00:00	AAPL	Stock	154.66	154.71	154.56	154.71	1772.0
2021-09-07 05:02:00	AAPL	Stock	154.6	154.6	154.6	154.6	142.0
2021-09-07 05:08:00	AAPL	Stock	154.62	154.62	154.6	154.6	1083.0
2021-09-07 05:10:00	AAPL	Stock	154.59	154.6	154.43	154.49	1416.0
2021-09-07 05:11:00	AAPL	Stock	154.59	154.59	154.59	154.59	102.0
2021-09-07 05:13:00	AAPL	Stock	154.6	154.6	154.6	154.6	445.0
2021-09-07 05:14:00	AAPL	Stock	154.55	154.55	154.53	154.53	629.0
2021-09-07 05:23:00	AAPL	Stock	154.53	154.55	154.4	154.4	1413.0
2021-09-07 05:24:00	AAPL	Stock	154.4	154.45	154.4	154.45	741.0
2021-09-07 05:25:00	AAPL	Stock	154.42	154.7	154.42	154.56	4372.0
2021-09-07 05:26:00	AAPL	Stock	154.54	154.54	154.54	154.54	200.0
2021-09-07 05:27:00	AAPL	Stock	154.56	154.56	154.56	154.56	146.0
2021-09-07 05:30:00	AAPL	Stock	154.57	154.57	154.57	154.57	100.0
2021-09-07 05:31:00	AAPL	Stock	154.47	154.47	154.47	154.47	456.0
2021-09-07 05:32:00	AAPL	Stock	154.47	154.47	154.44	154.44	400.0

> showing 50 of 1,400,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time