PREVIEW / stock_1min / 2021-09-08

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-08.parquet
  size:    23.9 MB
  rows:    1,362,006
  symbols: 2,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-08 04:00:00	AAPL	Stock	156.45	156.72	156.24	156.42	3942.0
2021-09-08 04:01:00	AAPL	Stock	156.4	156.41	156.4	156.41	674.0
2021-09-08 04:02:00	AAPL	Stock	156.31	156.31	156.31	156.31	100.0
2021-09-08 04:04:00	AAPL	Stock	156.31	156.31	156.3	156.31	507.0
2021-09-08 04:05:00	AAPL	Stock	156.34	156.34	156.34	156.34	100.0
2021-09-08 04:06:00	AAPL	Stock	156.33	156.33	156.31	156.33	616.0
2021-09-08 04:07:00	AAPL	Stock	156.28	156.29	156.28	156.28	1441.0
2021-09-08 04:08:00	AAPL	Stock	156.2	156.2	156.0	156.01	2072.0
2021-09-08 04:09:00	AAPL	Stock	156.01	156.02	156.0	156.02	1100.0
2021-09-08 04:10:00	AAPL	Stock	156.07	156.08	156.06	156.08	643.0
2021-09-08 04:11:00	AAPL	Stock	156.08	156.1	156.08	156.09	670.0
2021-09-08 04:12:00	AAPL	Stock	156.07	156.07	156.07	156.07	500.0
2021-09-08 04:13:00	AAPL	Stock	156.09	156.09	156.09	156.09	200.0
2021-09-08 04:14:00	AAPL	Stock	156.09	156.09	156.09	156.09	119.0
2021-09-08 04:17:00	AAPL	Stock	156.07	156.07	156.03	156.04	923.0
2021-09-08 04:18:00	AAPL	Stock	156.07	156.08	156.07	156.08	228.0
2021-09-08 04:19:00	AAPL	Stock	156.08	156.15	156.08	156.15	1046.0
2021-09-08 04:20:00	AAPL	Stock	156.15	156.15	156.12	156.12	628.0
2021-09-08 04:21:00	AAPL	Stock	156.1	156.1	156.1	156.1	114.0
2021-09-08 04:22:00	AAPL	Stock	156.18	156.18	156.18	156.18	128.0
2021-09-08 04:23:00	AAPL	Stock	156.15	156.15	156.07	156.07	1197.0
2021-09-08 04:25:00	AAPL	Stock	156.09	156.09	156.06	156.06	227.0
2021-09-08 04:26:00	AAPL	Stock	156.1	156.1	156.06	156.06	724.0
2021-09-08 04:28:00	AAPL	Stock	156.14	156.15	156.14	156.15	411.0
2021-09-08 04:29:00	AAPL	Stock	156.14	156.14	156.14	156.14	187.0
2021-09-08 04:30:00	AAPL	Stock	156.25	156.3	156.25	156.3	839.0
2021-09-08 04:31:00	AAPL	Stock	156.2	156.2	156.2	156.2	100.0
2021-09-08 04:36:00	AAPL	Stock	156.19	156.19	156.19	156.19	500.0
2021-09-08 04:38:00	AAPL	Stock	156.24	156.32	156.24	156.32	400.0
2021-09-08 04:40:00	AAPL	Stock	156.32	156.32	156.32	156.32	200.0
2021-09-08 04:41:00	AAPL	Stock	156.28	156.28	156.28	156.28	200.0
2021-09-08 04:42:00	AAPL	Stock	156.3	156.3	156.3	156.3	375.0
2021-09-08 04:45:00	AAPL	Stock	156.3	156.3	156.3	156.3	100.0
2021-09-08 04:49:00	AAPL	Stock	156.35	156.44	156.35	156.44	266.0
2021-09-08 04:52:00	AAPL	Stock	156.34	156.34	156.34	156.34	421.0
2021-09-08 04:56:00	AAPL	Stock	156.33	156.33	156.3	156.3	1449.0
2021-09-08 04:57:00	AAPL	Stock	156.27	156.27	156.27	156.27	595.0
2021-09-08 05:01:00	AAPL	Stock	156.3	156.3	156.3	156.3	898.0
2021-09-08 05:02:00	AAPL	Stock	156.3	156.3	156.3	156.3	592.0
2021-09-08 05:03:00	AAPL	Stock	156.3	156.3	156.3	156.3	203.0
2021-09-08 05:07:00	AAPL	Stock	156.32	156.32	156.32	156.32	100.0
2021-09-08 05:08:00	AAPL	Stock	156.32	156.35	156.32	156.35	665.0
2021-09-08 05:09:00	AAPL	Stock	156.39	156.39	156.39	156.39	150.0
2021-09-08 05:12:00	AAPL	Stock	156.3	156.3	156.24	156.24	1712.0
2021-09-08 05:21:00	AAPL	Stock	156.25	156.25	156.25	156.25	246.0
2021-09-08 05:31:00	AAPL	Stock	156.4	156.44	156.4	156.44	234.0
2021-09-08 05:33:00	AAPL	Stock	156.48	156.48	156.48	156.48	795.0
2021-09-08 05:34:00	AAPL	Stock	156.55	156.55	156.51	156.51	296.0
2021-09-08 05:39:00	AAPL	Stock	156.51	156.6	156.51	156.6	1223.0
2021-09-08 05:40:00	AAPL	Stock	156.6	156.6	156.6	156.6	600.0

> showing 50 of 1,362,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time