PREVIEW / stock_1min / 2021-09-09

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-09.parquet
  size:    23.6 MB
  rows:    1,357,418
  symbols: 2,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-09 04:00:00	AAPL	Stock	154.98	155.0	154.98	155.0	301.0
2021-09-09 04:01:00	AAPL	Stock	154.81	154.81	154.72	154.72	880.0
2021-09-09 04:02:00	AAPL	Stock	154.93	154.95	154.93	154.94	600.0
2021-09-09 04:03:00	AAPL	Stock	154.98	154.98	154.91	154.91	610.0
2021-09-09 04:04:00	AAPL	Stock	154.89	154.89	154.86	154.86	254.0
2021-09-09 04:06:00	AAPL	Stock	154.87	154.87	154.87	154.87	185.0
2021-09-09 04:07:00	AAPL	Stock	154.85	154.85	154.85	154.85	118.0
2021-09-09 04:08:00	AAPL	Stock	154.83	154.83	154.7	154.8	1637.0
2021-09-09 04:09:00	AAPL	Stock	154.75	154.75	154.74	154.74	300.0
2021-09-09 04:11:00	AAPL	Stock	154.73	154.73	154.73	154.73	127.0
2021-09-09 04:12:00	AAPL	Stock	154.73	154.73	154.73	154.73	100.0
2021-09-09 04:14:00	AAPL	Stock	154.73	154.73	154.73	154.73	375.0
2021-09-09 04:16:00	AAPL	Stock	154.73	154.73	154.73	154.73	200.0
2021-09-09 04:17:00	AAPL	Stock	154.72	154.72	154.72	154.72	946.0
2021-09-09 04:18:00	AAPL	Stock	154.72	154.78	154.72	154.74	2408.0
2021-09-09 04:21:00	AAPL	Stock	154.75	154.75	154.75	154.75	400.0
2021-09-09 04:24:00	AAPL	Stock	154.72	154.72	154.72	154.72	500.0
2021-09-09 04:25:00	AAPL	Stock	154.7	154.7	154.7	154.7	150.0
2021-09-09 04:27:00	AAPL	Stock	154.62	154.66	154.62	154.62	959.0
2021-09-09 04:34:00	AAPL	Stock	154.66	154.66	154.66	154.66	329.0
2021-09-09 04:42:00	AAPL	Stock	154.56	154.56	154.56	154.56	226.0
2021-09-09 04:44:00	AAPL	Stock	154.48	154.48	154.48	154.48	293.0
2021-09-09 04:45:00	AAPL	Stock	154.41	154.41	154.41	154.41	221.0
2021-09-09 04:49:00	AAPL	Stock	154.5	154.5	154.5	154.5	400.0
2021-09-09 04:56:00	AAPL	Stock	154.45	154.45	154.45	154.45	100.0
2021-09-09 04:59:00	AAPL	Stock	154.45	154.45	154.45	154.45	130.0
2021-09-09 05:00:00	AAPL	Stock	154.43	154.45	154.4	154.45	522.0
2021-09-09 05:05:00	AAPL	Stock	154.45	154.53	154.45	154.53	377.0
2021-09-09 05:10:00	AAPL	Stock	154.48	154.5	154.48	154.5	260.0
2021-09-09 05:11:00	AAPL	Stock	154.44	154.44	154.44	154.44	100.0
2021-09-09 05:13:00	AAPL	Stock	154.43	154.43	154.39	154.39	1190.0
2021-09-09 05:14:00	AAPL	Stock	154.5	154.6	154.5	154.55	400.0
2021-09-09 05:17:00	AAPL	Stock	154.53	154.53	154.53	154.53	200.0
2021-09-09 05:23:00	AAPL	Stock	154.68	154.68	154.68	154.68	300.0
2021-09-09 05:24:00	AAPL	Stock	154.6	154.6	154.6	154.6	1327.0
2021-09-09 05:29:00	AAPL	Stock	154.66	154.66	154.66	154.66	500.0
2021-09-09 05:30:00	AAPL	Stock	154.69	154.77	154.69	154.77	1459.0
2021-09-09 05:31:00	AAPL	Stock	154.8	154.8	154.8	154.8	238.0
2021-09-09 05:32:00	AAPL	Stock	154.8	154.8	154.8	154.8	147.0
2021-09-09 05:33:00	AAPL	Stock	154.8	154.8	154.8	154.8	2346.0
2021-09-09 05:34:00	AAPL	Stock	154.8	154.8	154.8	154.8	200.0
2021-09-09 05:35:00	AAPL	Stock	154.8	154.8	154.8	154.8	723.0
2021-09-09 05:37:00	AAPL	Stock	154.8	154.8	154.8	154.8	958.0
2021-09-09 05:38:00	AAPL	Stock	154.8	154.8	154.8	154.8	156.0
2021-09-09 05:41:00	AAPL	Stock	154.8	154.8	154.8	154.8	418.0
2021-09-09 05:43:00	AAPL	Stock	154.8	154.8	154.8	154.8	1002.0
2021-09-09 05:46:00	AAPL	Stock	154.75	154.75	154.75	154.75	382.0
2021-09-09 05:52:00	AAPL	Stock	154.77	154.77	154.77	154.77	142.0
2021-09-09 05:53:00	AAPL	Stock	154.8	154.84	154.8	154.84	855.0
2021-09-09 05:59:00	AAPL	Stock	154.79	154.79	154.79	154.79	241.0

> showing 50 of 1,357,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time