PREVIEW / stock_1min / 2021-09-10

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-10.parquet
  size:    23.6 MB
  rows:    1,353,497
  symbols: 2,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-10 04:00:00	AAPL	Stock	154.94	154.94	154.8	154.8	469.0
2021-09-10 04:01:00	AAPL	Stock	154.99	155.02	154.99	155.02	900.0
2021-09-10 04:02:00	AAPL	Stock	155.03	155.03	154.88	154.93	1847.0
2021-09-10 04:03:00	AAPL	Stock	154.98	154.98	154.98	154.98	100.0
2021-09-10 04:04:00	AAPL	Stock	154.99	154.99	154.98	154.98	1300.0
2021-09-10 04:05:00	AAPL	Stock	154.93	154.98	154.91	154.98	429.0
2021-09-10 04:06:00	AAPL	Stock	154.98	154.98	154.9	154.9	281.0
2021-09-10 04:11:00	AAPL	Stock	154.95	154.95	154.95	154.95	600.0
2021-09-10 04:12:00	AAPL	Stock	154.92	154.92	154.92	154.92	772.0
2021-09-10 04:13:00	AAPL	Stock	154.91	154.91	154.9	154.91	1363.0
2021-09-10 04:14:00	AAPL	Stock	154.86	154.86	154.86	154.86	1027.0
2021-09-10 04:15:00	AAPL	Stock	154.86	154.86	154.86	154.86	945.0
2021-09-10 04:31:00	AAPL	Stock	154.95	154.95	154.95	154.95	131.0
2021-09-10 04:32:00	AAPL	Stock	154.96	154.97	154.96	154.97	317.0
2021-09-10 04:33:00	AAPL	Stock	154.97	154.97	154.97	154.97	102.0
2021-09-10 04:38:00	AAPL	Stock	154.98	154.98	154.98	154.98	477.0
2021-09-10 04:41:00	AAPL	Stock	154.99	154.99	154.99	154.99	210.0
2021-09-10 04:49:00	AAPL	Stock	154.9	154.9	154.9	154.9	704.0
2021-09-10 04:51:00	AAPL	Stock	154.91	154.91	154.91	154.91	499.0
2021-09-10 05:00:00	AAPL	Stock	154.91	154.91	154.91	154.91	100.0
2021-09-10 05:01:00	AAPL	Stock	154.9	154.9	154.9	154.9	597.0
2021-09-10 05:05:00	AAPL	Stock	154.88	154.88	154.88	154.88	100.0
2021-09-10 05:10:00	AAPL	Stock	154.89	154.89	154.89	154.89	308.0
2021-09-10 05:11:00	AAPL	Stock	154.85	154.85	154.85	154.85	745.0
2021-09-10 05:12:00	AAPL	Stock	154.89	154.89	154.89	154.89	275.0
2021-09-10 05:15:00	AAPL	Stock	154.85	154.88	154.85	154.88	784.0
2021-09-10 05:16:00	AAPL	Stock	154.84	154.84	154.82	154.82	1153.0
2021-09-10 05:23:00	AAPL	Stock	154.8	154.8	154.8	154.8	400.0
2021-09-10 05:24:00	AAPL	Stock	154.78	154.78	154.78	154.78	215.0
2021-09-10 05:25:00	AAPL	Stock	154.78	154.78	154.77	154.77	400.0
2021-09-10 05:29:00	AAPL	Stock	154.78	154.78	154.78	154.78	407.0
2021-09-10 05:32:00	AAPL	Stock	154.78	154.78	154.78	154.78	100.0
2021-09-10 05:37:00	AAPL	Stock	154.78	154.78	154.78	154.78	500.0
2021-09-10 05:39:00	AAPL	Stock	154.78	154.8	154.78	154.8	300.0
2021-09-10 05:42:00	AAPL	Stock	154.9	154.9	154.9	154.9	700.0
2021-09-10 05:43:00	AAPL	Stock	154.9	154.9	154.9	154.9	100.0
2021-09-10 05:44:00	AAPL	Stock	154.9	154.9	154.9	154.9	400.0
2021-09-10 05:45:00	AAPL	Stock	154.9	154.9	154.86	154.86	941.0
2021-09-10 05:48:00	AAPL	Stock	154.83	154.83	154.78	154.78	1137.0
2021-09-10 05:53:00	AAPL	Stock	154.85	154.85	154.85	154.85	100.0
2021-09-10 05:59:00	AAPL	Stock	154.83	154.83	154.83	154.83	108.0
2021-09-10 06:11:00	AAPL	Stock	154.93	154.93	154.93	154.93	100.0
2021-09-10 06:12:00	AAPL	Stock	154.89	154.89	154.89	154.89	372.0
2021-09-10 06:18:00	AAPL	Stock	154.88	154.88	154.86	154.86	1034.0
2021-09-10 06:20:00	AAPL	Stock	154.84	154.84	154.84	154.84	529.0
2021-09-10 06:23:00	AAPL	Stock	154.84	154.84	154.84	154.84	490.0
2021-09-10 06:28:00	AAPL	Stock	154.92	154.92	154.92	154.92	179.0
2021-09-10 06:30:00	AAPL	Stock	154.8	154.83	154.8	154.8	2047.0
2021-09-10 06:32:00	AAPL	Stock	154.8	154.8	154.77	154.77	1652.0
2021-09-10 06:34:00	AAPL	Stock	154.75	154.75	154.75	154.75	502.0

> showing 50 of 1,353,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time