PREVIEW / stock_1min / 2021-09-13
file: by_date/stock_1min/2021/2021-09-13.parquet size: 24.3 MB rows: 1,420,546 symbols: 2,329
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-09-13 04:00:00 | AAPL | Stock | 149.7 | 149.8 | 149.7 | 149.8 | 4730.0 |
| 2021-09-13 04:01:00 | AAPL | Stock | 149.67 | 149.83 | 149.67 | 149.81 | 1784.0 |
| 2021-09-13 04:02:00 | AAPL | Stock | 149.8 | 149.81 | 149.74 | 149.81 | 1950.0 |
| 2021-09-13 04:03:00 | AAPL | Stock | 149.8 | 150.0 | 149.8 | 149.85 | 3794.0 |
| 2021-09-13 04:04:00 | AAPL | Stock | 149.83 | 149.85 | 149.83 | 149.85 | 983.0 |
| 2021-09-13 04:05:00 | AAPL | Stock | 149.85 | 150.0 | 149.85 | 150.0 | 6122.0 |
| 2021-09-13 04:06:00 | AAPL | Stock | 150.05 | 150.23 | 150.04 | 150.19 | 4575.0 |
| 2021-09-13 04:07:00 | AAPL | Stock | 150.19 | 150.19 | 149.99 | 150.0 | 4219.0 |
| 2021-09-13 04:08:00 | AAPL | Stock | 150.0 | 150.02 | 149.99 | 149.99 | 2205.0 |
| 2021-09-13 04:09:00 | AAPL | Stock | 149.99 | 149.99 | 149.93 | 149.94 | 993.0 |
| 2021-09-13 04:10:00 | AAPL | Stock | 149.99 | 149.99 | 149.98 | 149.98 | 350.0 |
| 2021-09-13 04:11:00 | AAPL | Stock | 150.05 | 150.15 | 150.05 | 150.15 | 1025.0 |
| 2021-09-13 04:12:00 | AAPL | Stock | 150.15 | 150.15 | 150.12 | 150.12 | 1033.0 |
| 2021-09-13 04:13:00 | AAPL | Stock | 150.02 | 150.02 | 149.98 | 150.0 | 2447.0 |
| 2021-09-13 04:14:00 | AAPL | Stock | 150.0 | 150.0 | 150.0 | 150.0 | 506.0 |
| 2021-09-13 04:15:00 | AAPL | Stock | 150.02 | 150.02 | 150.02 | 150.02 | 400.0 |
| 2021-09-13 04:16:00 | AAPL | Stock | 150.02 | 150.02 | 149.98 | 149.98 | 1668.0 |
| 2021-09-13 04:17:00 | AAPL | Stock | 149.99 | 150.0 | 149.9 | 149.9 | 1449.0 |
| 2021-09-13 04:18:00 | AAPL | Stock | 149.93 | 149.93 | 149.92 | 149.92 | 700.0 |
| 2021-09-13 04:19:00 | AAPL | Stock | 149.99 | 149.99 | 149.99 | 149.99 | 250.0 |
| 2021-09-13 04:20:00 | AAPL | Stock | 149.91 | 150.0 | 149.9 | 150.0 | 7983.0 |
| 2021-09-13 04:21:00 | AAPL | Stock | 150.0 | 150.0 | 149.98 | 149.98 | 2281.0 |
| 2021-09-13 04:22:00 | AAPL | Stock | 149.98 | 149.98 | 149.98 | 149.98 | 416.0 |
| 2021-09-13 04:23:00 | AAPL | Stock | 149.99 | 149.99 | 149.99 | 149.99 | 100.0 |
| 2021-09-13 04:24:00 | AAPL | Stock | 150.0 | 150.01 | 150.0 | 150.01 | 2227.0 |
| 2021-09-13 04:25:00 | AAPL | Stock | 150.02 | 150.04 | 150.02 | 150.04 | 360.0 |
| 2021-09-13 04:26:00 | AAPL | Stock | 150.06 | 150.09 | 150.06 | 150.09 | 1125.0 |
| 2021-09-13 04:28:00 | AAPL | Stock | 150.05 | 150.05 | 150.05 | 150.05 | 1097.0 |
| 2021-09-13 04:30:00 | AAPL | Stock | 150.07 | 150.07 | 150.02 | 150.02 | 1076.0 |
| 2021-09-13 04:31:00 | AAPL | Stock | 150.08 | 150.1 | 150.08 | 150.1 | 3282.0 |
| 2021-09-13 04:33:00 | AAPL | Stock | 150.09 | 150.1 | 150.09 | 150.1 | 947.0 |
| 2021-09-13 04:34:00 | AAPL | Stock | 150.06 | 150.06 | 150.0 | 150.0 | 1879.0 |
| 2021-09-13 04:35:00 | AAPL | Stock | 150.0 | 150.0 | 150.0 | 150.0 | 1134.0 |
| 2021-09-13 04:36:00 | AAPL | Stock | 150.0 | 150.0 | 150.0 | 150.0 | 1199.0 |
| 2021-09-13 04:37:00 | AAPL | Stock | 149.99 | 149.99 | 149.99 | 149.99 | 600.0 |
| 2021-09-13 04:38:00 | AAPL | Stock | 149.99 | 149.99 | 149.9 | 149.9 | 4234.0 |
| 2021-09-13 04:39:00 | AAPL | Stock | 149.9 | 149.9 | 149.9 | 149.9 | 121.0 |
| 2021-09-13 04:40:00 | AAPL | Stock | 149.94 | 149.94 | 149.9 | 149.9 | 1720.0 |
| 2021-09-13 04:41:00 | AAPL | Stock | 149.93 | 149.94 | 149.93 | 149.94 | 200.0 |
| 2021-09-13 04:43:00 | AAPL | Stock | 149.92 | 149.92 | 149.9 | 149.9 | 200.0 |
| 2021-09-13 04:44:00 | AAPL | Stock | 149.9 | 149.9 | 149.9 | 149.9 | 300.0 |
| 2021-09-13 04:46:00 | AAPL | Stock | 149.92 | 149.93 | 149.88 | 149.88 | 1390.0 |
| 2021-09-13 04:47:00 | AAPL | Stock | 149.86 | 149.88 | 149.86 | 149.88 | 500.0 |
| 2021-09-13 04:49:00 | AAPL | Stock | 149.85 | 149.85 | 149.85 | 149.85 | 159.0 |
| 2021-09-13 04:51:00 | AAPL | Stock | 149.86 | 149.87 | 149.85 | 149.85 | 1205.0 |
| 2021-09-13 04:52:00 | AAPL | Stock | 149.87 | 149.9 | 149.87 | 149.9 | 536.0 |
| 2021-09-13 04:55:00 | AAPL | Stock | 149.9 | 149.9 | 149.9 | 149.9 | 386.0 |
| 2021-09-13 04:57:00 | AAPL | Stock | 149.92 | 149.92 | 149.92 | 149.92 | 129.0 |
| 2021-09-13 04:59:00 | AAPL | Stock | 149.91 | 149.92 | 149.91 | 149.92 | 398.0 |
| 2021-09-13 05:00:00 | AAPL | Stock | 149.92 | 149.92 | 149.92 | 149.92 | 1236.0 |
> showing 50 of 1,420,546 rows — these rows as CSV