PREVIEW / stock_1min / 2021-09-14

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-14.parquet
  size:    23.9 MB
  rows:    1,390,813
  symbols: 2,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-14 04:00:00	AAPL	Stock	149.45	149.85	149.45	149.74	3565.0
2021-09-14 04:01:00	AAPL	Stock	149.85	149.95	149.85	149.95	714.0
2021-09-14 04:02:00	AAPL	Stock	149.96	149.96	149.9	149.9	1750.0
2021-09-14 04:03:00	AAPL	Stock	149.94	149.94	149.94	149.94	200.0
2021-09-14 04:04:00	AAPL	Stock	149.87	149.87	149.86	149.86	1318.0
2021-09-14 04:05:00	AAPL	Stock	149.84	149.88	149.84	149.85	1446.0
2021-09-14 04:06:00	AAPL	Stock	149.81	149.81	149.81	149.81	100.0
2021-09-14 04:07:00	AAPL	Stock	149.75	149.75	149.68	149.68	702.0
2021-09-14 04:08:00	AAPL	Stock	149.55	149.55	149.55	149.55	1448.0
2021-09-14 04:13:00	AAPL	Stock	149.63	149.69	149.63	149.69	207.0
2021-09-14 04:14:00	AAPL	Stock	149.69	149.69	149.69	149.69	234.0
2021-09-14 04:28:00	AAPL	Stock	149.66	149.66	149.66	149.66	125.0
2021-09-14 04:30:00	AAPL	Stock	149.78	149.78	149.78	149.78	108.0
2021-09-14 04:31:00	AAPL	Stock	149.83	149.83	149.83	149.83	149.0
2021-09-14 04:33:00	AAPL	Stock	149.81	149.83	149.81	149.83	377.0
2021-09-14 04:34:00	AAPL	Stock	149.88	149.9	149.88	149.9	920.0
2021-09-14 04:35:00	AAPL	Stock	149.89	149.89	149.89	149.89	400.0
2021-09-14 04:39:00	AAPL	Stock	149.81	149.87	149.81	149.81	1400.0
2021-09-14 04:40:00	AAPL	Stock	149.9	149.91	149.9	149.91	830.0
2021-09-14 04:41:00	AAPL	Stock	149.94	150.0	149.9	150.0	3951.0
2021-09-14 04:42:00	AAPL	Stock	149.97	149.97	149.97	149.97	584.0
2021-09-14 04:44:00	AAPL	Stock	149.97	149.97	149.96	149.96	973.0
2021-09-14 04:46:00	AAPL	Stock	149.99	150.01	149.99	150.01	886.0
2021-09-14 04:47:00	AAPL	Stock	150.0	150.0	149.96	149.96	321.0
2021-09-14 04:48:00	AAPL	Stock	149.99	149.99	149.99	149.99	194.0
2021-09-14 04:49:00	AAPL	Stock	149.97	150.01	149.97	150.01	952.0
2021-09-14 04:50:00	AAPL	Stock	149.96	149.96	149.96	149.96	481.0
2021-09-14 04:51:00	AAPL	Stock	150.0	150.0	150.0	150.0	408.0
2021-09-14 04:55:00	AAPL	Stock	150.01	150.01	150.01	150.01	100.0
2021-09-14 04:57:00	AAPL	Stock	150.04	150.04	150.04	150.04	329.0
2021-09-14 04:59:00	AAPL	Stock	150.02	150.04	150.02	150.04	626.0
2021-09-14 05:00:00	AAPL	Stock	150.09	150.09	150.09	150.09	641.0
2021-09-14 05:03:00	AAPL	Stock	150.11	150.11	150.11	150.11	164.0
2021-09-14 05:07:00	AAPL	Stock	150.12	150.13	150.12	150.13	728.0
2021-09-14 05:09:00	AAPL	Stock	150.08	150.08	150.08	150.08	100.0
2021-09-14 05:10:00	AAPL	Stock	150.03	150.03	150.03	150.03	533.0
2021-09-14 05:11:00	AAPL	Stock	150.09	150.09	150.09	150.09	100.0
2021-09-14 05:18:00	AAPL	Stock	150.05	150.05	150.05	150.05	200.0
2021-09-14 05:19:00	AAPL	Stock	150.05	150.11	150.05	150.11	888.0
2021-09-14 05:20:00	AAPL	Stock	150.05	150.05	150.05	150.05	968.0
2021-09-14 05:22:00	AAPL	Stock	150.06	150.06	150.06	150.06	182.0
2021-09-14 05:23:00	AAPL	Stock	150.05	150.09	150.05	150.09	2004.0
2021-09-14 05:29:00	AAPL	Stock	150.0	150.0	150.0	150.0	1939.0
2021-09-14 05:30:00	AAPL	Stock	150.0	150.02	150.0	150.02	2446.0
2021-09-14 05:31:00	AAPL	Stock	150.01	150.01	149.96	149.96	48376.0
2021-09-14 05:32:00	AAPL	Stock	149.96	149.96	149.96	149.96	1469.0
2021-09-14 05:33:00	AAPL	Stock	149.96	149.96	149.96	149.96	487.0
2021-09-14 05:34:00	AAPL	Stock	150.0	150.0	150.0	150.0	366.0
2021-09-14 05:35:00	AAPL	Stock	149.96	149.96	149.96	149.96	492.0
2021-09-14 05:36:00	AAPL	Stock	149.96	149.96	149.96	149.96	100.0

> showing 50 of 1,390,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time