PREVIEW / stock_1min / 2021-09-15

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-15.parquet
  size:    23.9 MB
  rows:    1,400,262
  symbols: 2,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-15 04:00:00	AAPL	Stock	148.2	148.79	148.2	148.79	5136.0
2021-09-15 04:01:00	AAPL	Stock	148.63	148.79	148.63	148.79	1285.0
2021-09-15 04:02:00	AAPL	Stock	148.76	148.76	148.45	148.45	1555.0
2021-09-15 04:03:00	AAPL	Stock	148.68	148.73	148.59	148.73	1716.0
2021-09-15 04:05:00	AAPL	Stock	148.8	148.8	148.79	148.8	1839.0
2021-09-15 04:06:00	AAPL	Stock	148.8	148.8	148.8	148.8	600.0
2021-09-15 04:07:00	AAPL	Stock	148.76	148.76	148.7	148.7	340.0
2021-09-15 04:08:00	AAPL	Stock	148.76	148.76	148.76	148.76	100.0
2021-09-15 04:09:00	AAPL	Stock	148.71	148.71	148.71	148.71	100.0
2021-09-15 04:11:00	AAPL	Stock	148.62	148.62	148.6	148.6	838.0
2021-09-15 04:12:00	AAPL	Stock	148.61	148.61	148.55	148.55	200.0
2021-09-15 04:15:00	AAPL	Stock	148.65	148.65	148.65	148.65	711.0
2021-09-15 04:16:00	AAPL	Stock	148.68	148.68	148.68	148.68	199.0
2021-09-15 04:17:00	AAPL	Stock	148.75	148.8	148.75	148.8	468.0
2021-09-15 04:18:00	AAPL	Stock	148.82	148.82	148.8	148.8	700.0
2021-09-15 04:22:00	AAPL	Stock	148.79	148.79	148.79	148.79	100.0
2021-09-15 04:25:00	AAPL	Stock	148.7	148.7	148.7	148.7	247.0
2021-09-15 04:26:00	AAPL	Stock	148.7	148.7	148.65	148.65	1000.0
2021-09-15 04:27:00	AAPL	Stock	148.65	148.8	148.65	148.8	968.0
2021-09-15 04:28:00	AAPL	Stock	148.74	148.74	148.74	148.74	100.0
2021-09-15 04:31:00	AAPL	Stock	148.7	148.7	148.7	148.7	800.0
2021-09-15 04:34:00	AAPL	Stock	148.78	148.78	148.78	148.78	200.0
2021-09-15 04:39:00	AAPL	Stock	148.76	148.82	148.76	148.82	847.0
2021-09-15 04:45:00	AAPL	Stock	148.75	148.8	148.75	148.8	578.0
2021-09-15 04:53:00	AAPL	Stock	148.77	148.77	148.75	148.75	824.0
2021-09-15 05:03:00	AAPL	Stock	148.68	148.69	148.68	148.69	568.0
2021-09-15 05:04:00	AAPL	Stock	148.64	148.64	148.64	148.64	183.0
2021-09-15 05:07:00	AAPL	Stock	148.64	148.64	148.64	148.64	500.0
2021-09-15 05:11:00	AAPL	Stock	148.66	148.66	148.66	148.66	327.0
2021-09-15 05:13:00	AAPL	Stock	148.67	148.67	148.67	148.67	394.0
2021-09-15 05:14:00	AAPL	Stock	148.66	148.66	148.66	148.66	2236.0
2021-09-15 05:15:00	AAPL	Stock	148.66	148.66	148.66	148.66	559.0
2021-09-15 05:16:00	AAPL	Stock	148.68	148.68	148.68	148.68	100.0
2021-09-15 05:17:00	AAPL	Stock	148.68	148.68	148.68	148.68	247.0
2021-09-15 05:19:00	AAPL	Stock	148.69	148.69	148.69	148.69	100.0
2021-09-15 05:21:00	AAPL	Stock	148.67	148.67	148.66	148.66	603.0
2021-09-15 05:22:00	AAPL	Stock	148.59	148.59	148.59	148.59	116.0
2021-09-15 05:23:00	AAPL	Stock	148.59	148.59	148.59	148.59	114.0
2021-09-15 05:24:00	AAPL	Stock	148.59	148.69	148.59	148.69	1024.0
2021-09-15 05:25:00	AAPL	Stock	148.71	148.71	148.71	148.71	382.0
2021-09-15 05:30:00	AAPL	Stock	148.71	148.71	148.71	148.71	480.0
2021-09-15 05:31:00	AAPL	Stock	148.69	148.69	148.67	148.67	854.0
2021-09-15 05:38:00	AAPL	Stock	148.75	148.75	148.75	148.75	500.0
2021-09-15 05:39:00	AAPL	Stock	148.76	148.76	148.76	148.76	125.0
2021-09-15 05:44:00	AAPL	Stock	148.76	148.78	148.76	148.78	380.0
2021-09-15 05:45:00	AAPL	Stock	148.78	148.79	148.78	148.79	252.0
2021-09-15 05:50:00	AAPL	Stock	148.81	148.81	148.8	148.8	514.0
2021-09-15 05:52:00	AAPL	Stock	148.8	148.8	148.8	148.8	600.0
2021-09-15 05:54:00	AAPL	Stock	148.8	148.8	148.8	148.8	430.0
2021-09-15 05:56:00	AAPL	Stock	148.79	148.79	148.79	148.79	400.0

> showing 50 of 1,400,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time