PREVIEW / stock_1min / 2021-09-16

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-16.parquet
  size:    23.1 MB
  rows:    1,355,657
  symbols: 2,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-16 04:00:00	AAPL	Stock	148.97	148.98	148.97	148.98	702.0
2021-09-16 04:02:00	AAPL	Stock	148.88	148.88	148.88	148.88	140.0
2021-09-16 04:05:00	AAPL	Stock	148.83	148.83	148.83	148.83	200.0
2021-09-16 04:06:00	AAPL	Stock	148.9	148.9	148.9	148.9	100.0
2021-09-16 04:08:00	AAPL	Stock	148.83	148.83	148.83	148.83	100.0
2021-09-16 04:09:00	AAPL	Stock	148.9	148.9	148.9	148.9	164.0
2021-09-16 04:10:00	AAPL	Stock	148.95	148.95	148.94	148.94	337.0
2021-09-16 04:14:00	AAPL	Stock	148.94	148.94	148.94	148.94	398.0
2021-09-16 04:16:00	AAPL	Stock	148.88	148.88	148.88	148.88	537.0
2021-09-16 04:17:00	AAPL	Stock	148.85	148.85	148.85	148.85	185.0
2021-09-16 04:18:00	AAPL	Stock	148.92	148.92	148.92	148.92	100.0
2021-09-16 04:19:00	AAPL	Stock	148.91	148.91	148.91	148.91	100.0
2021-09-16 04:25:00	AAPL	Stock	148.85	148.85	148.85	148.85	316.0
2021-09-16 04:26:00	AAPL	Stock	148.83	148.83	148.82	148.82	584.0
2021-09-16 04:27:00	AAPL	Stock	148.8	148.82	148.8	148.82	370.0
2021-09-16 04:29:00	AAPL	Stock	148.77	148.77	148.75	148.75	524.0
2021-09-16 04:30:00	AAPL	Stock	148.71	148.71	148.71	148.71	219.0
2021-09-16 04:32:00	AAPL	Stock	148.67	148.67	148.67	148.67	650.0
2021-09-16 04:35:00	AAPL	Stock	148.61	148.61	148.61	148.61	589.0
2021-09-16 04:36:00	AAPL	Stock	148.6	148.62	148.56	148.62	768.0
2021-09-16 04:38:00	AAPL	Stock	148.67	148.67	148.63	148.67	1050.0
2021-09-16 04:39:00	AAPL	Stock	148.67	148.67	148.63	148.63	410.0
2021-09-16 04:43:00	AAPL	Stock	148.67	148.67	148.67	148.67	143.0
2021-09-16 04:45:00	AAPL	Stock	148.67	148.67	148.67	148.67	101.0
2021-09-16 04:47:00	AAPL	Stock	148.67	148.67	148.67	148.67	320.0
2021-09-16 04:48:00	AAPL	Stock	148.67	148.67	148.67	148.67	326.0
2021-09-16 04:50:00	AAPL	Stock	148.66	148.66	148.66	148.66	269.0
2021-09-16 04:51:00	AAPL	Stock	148.67	148.67	148.67	148.67	200.0
2021-09-16 05:03:00	AAPL	Stock	148.7	148.7	148.7	148.7	100.0
2021-09-16 05:11:00	AAPL	Stock	148.68	148.68	148.68	148.68	500.0
2021-09-16 05:12:00	AAPL	Stock	148.68	148.68	148.68	148.68	111.0
2021-09-16 05:13:00	AAPL	Stock	148.68	148.68	148.68	148.68	326.0
2021-09-16 05:16:00	AAPL	Stock	148.66	148.66	148.66	148.66	100.0
2021-09-16 05:21:00	AAPL	Stock	148.67	148.67	148.67	148.67	107.0
2021-09-16 05:23:00	AAPL	Stock	148.65	148.65	148.65	148.65	111.0
2021-09-16 05:25:00	AAPL	Stock	148.66	148.66	148.66	148.66	170.0
2021-09-16 05:48:00	AAPL	Stock	148.53	148.54	148.53	148.54	896.0
2021-09-16 05:49:00	AAPL	Stock	148.52	148.52	148.52	148.52	133.0
2021-09-16 06:02:00	AAPL	Stock	148.53	148.53	148.53	148.53	442.0
2021-09-16 06:07:00	AAPL	Stock	148.55	148.55	148.53	148.53	800.0
2021-09-16 06:08:00	AAPL	Stock	148.51	148.51	148.51	148.51	854.0
2021-09-16 06:12:00	AAPL	Stock	148.51	148.51	148.51	148.51	400.0
2021-09-16 06:15:00	AAPL	Stock	148.51	148.51	148.51	148.51	120.0
2021-09-16 06:23:00	AAPL	Stock	148.6	148.6	148.6	148.6	500.0
2021-09-16 06:26:00	AAPL	Stock	148.61	148.61	148.6	148.6	1073.0
2021-09-16 06:27:00	AAPL	Stock	148.6	148.61	148.6	148.61	699.0
2021-09-16 06:30:00	AAPL	Stock	148.61	148.62	148.61	148.62	445.0
2021-09-16 06:33:00	AAPL	Stock	148.6	148.6	148.6	148.6	312.0
2021-09-16 06:34:00	AAPL	Stock	148.6	148.6	148.6	148.6	400.0
2021-09-16 06:40:00	AAPL	Stock	148.6	148.6	148.6	148.6	208.0

> showing 50 of 1,355,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time