PREVIEW / stock_1min / 2021-09-17

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-17.parquet
  size:    24.0 MB
  rows:    1,419,216
  symbols: 2,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-17 04:00:00	AAPL	Stock	149.0	149.0	148.71	148.71	1420.0
2021-09-17 04:01:00	AAPL	Stock	148.9	148.94	148.9	148.94	220.0
2021-09-17 04:02:00	AAPL	Stock	149.0	149.02	149.0	149.0	2072.0
2021-09-17 04:03:00	AAPL	Stock	149.1	149.1	149.0	149.0	713.0
2021-09-17 04:04:00	AAPL	Stock	148.99	148.99	148.99	148.99	499.0
2021-09-17 04:06:00	AAPL	Stock	148.97	148.97	148.97	148.97	400.0
2021-09-17 04:07:00	AAPL	Stock	148.9	148.9	148.89	148.89	400.0
2021-09-17 04:10:00	AAPL	Stock	148.9	148.9	148.9	148.9	378.0
2021-09-17 04:11:00	AAPL	Stock	148.91	148.91	148.91	148.91	350.0
2021-09-17 04:12:00	AAPL	Stock	148.96	148.96	148.95	148.95	243.0
2021-09-17 04:16:00	AAPL	Stock	148.81	148.81	148.81	148.81	500.0
2021-09-17 04:17:00	AAPL	Stock	148.81	148.81	148.81	148.81	205.0
2021-09-17 04:18:00	AAPL	Stock	148.81	148.81	148.81	148.81	392.0
2021-09-17 04:23:00	AAPL	Stock	148.84	148.84	148.84	148.84	100.0
2021-09-17 04:24:00	AAPL	Stock	148.89	148.89	148.89	148.89	200.0
2021-09-17 04:25:00	AAPL	Stock	148.86	148.86	148.86	148.86	600.0
2021-09-17 04:33:00	AAPL	Stock	148.82	148.82	148.82	148.82	699.0
2021-09-17 04:34:00	AAPL	Stock	148.79	148.79	148.79	148.79	350.0
2021-09-17 04:39:00	AAPL	Stock	148.76	148.76	148.75	148.75	409.0
2021-09-17 04:43:00	AAPL	Stock	148.77	148.78	148.77	148.78	850.0
2021-09-17 04:58:00	AAPL	Stock	148.83	148.83	148.83	148.83	191.0
2021-09-17 05:04:00	AAPL	Stock	148.84	148.84	148.84	148.84	150.0
2021-09-17 05:08:00	AAPL	Stock	148.78	148.78	148.78	148.78	147.0
2021-09-17 05:15:00	AAPL	Stock	148.6	148.6	148.6	148.6	386.0
2021-09-17 05:17:00	AAPL	Stock	148.61	148.62	148.61	148.62	754.0
2021-09-17 05:19:00	AAPL	Stock	148.62	148.62	148.62	148.62	598.0
2021-09-17 05:21:00	AAPL	Stock	148.61	148.62	148.61	148.62	204.0
2021-09-17 05:30:00	AAPL	Stock	148.6	148.6	148.6	148.6	110.0
2021-09-17 05:42:00	AAPL	Stock	148.59	148.59	148.59	148.59	100.0
2021-09-17 05:43:00	AAPL	Stock	148.59	148.59	148.59	148.59	713.0
2021-09-17 05:48:00	AAPL	Stock	148.45	148.45	148.32	148.32	537.0
2021-09-17 05:51:00	AAPL	Stock	148.37	148.37	148.37	148.37	499.0
2021-09-17 05:54:00	AAPL	Stock	148.37	148.37	148.37	148.37	990.0
2021-09-17 05:55:00	AAPL	Stock	148.24	148.24	148.24	148.24	383.0
2021-09-17 05:56:00	AAPL	Stock	148.26	148.26	148.26	148.26	100.0
2021-09-17 05:58:00	AAPL	Stock	148.29	148.29	148.29	148.29	243.0
2021-09-17 06:09:00	AAPL	Stock	148.37	148.39	148.37	148.39	353.0
2021-09-17 06:12:00	AAPL	Stock	148.45	148.45	148.45	148.45	100.0
2021-09-17 06:14:00	AAPL	Stock	148.48	148.48	148.48	148.48	494.0
2021-09-17 06:15:00	AAPL	Stock	148.5	148.5	148.5	148.5	730.0
2021-09-17 06:18:00	AAPL	Stock	148.54	148.57	148.54	148.57	332.0
2021-09-17 06:23:00	AAPL	Stock	148.55	148.55	148.55	148.55	100.0
2021-09-17 06:26:00	AAPL	Stock	148.41	148.43	148.41	148.43	331.0
2021-09-17 06:57:00	AAPL	Stock	148.47	148.47	148.47	148.47	254.0
2021-09-17 07:00:00	AAPL	Stock	148.51	148.58	148.48	148.54	3503.0
2021-09-17 07:02:00	AAPL	Stock	148.57	148.57	148.52	148.52	428.0
2021-09-17 07:03:00	AAPL	Stock	148.56	148.57	148.56	148.57	518.0
2021-09-17 07:08:00	AAPL	Stock	148.6	148.6	148.6	148.6	1000.0
2021-09-17 07:10:00	AAPL	Stock	148.57	148.57	148.57	148.57	100.0
2021-09-17 07:11:00	AAPL	Stock	148.51	148.51	148.51	148.51	124.0

> showing 50 of 1,419,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time