PREVIEW / stock_1min / 2021-09-20

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-20.parquet
  size:    25.6 MB
  rows:    1,498,934
  symbols: 2,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-20 04:00:00	AAPL	Stock	144.96	144.96	144.64	144.64	3887.0
2021-09-20 04:01:00	AAPL	Stock	144.56	144.57	144.33	144.33	2094.0
2021-09-20 04:02:00	AAPL	Stock	144.35	144.48	144.28	144.39	2683.0
2021-09-20 04:03:00	AAPL	Stock	144.29	144.36	144.29	144.33	3103.0
2021-09-20 04:04:00	AAPL	Stock	144.32	144.35	144.32	144.35	2023.0
2021-09-20 04:05:00	AAPL	Stock	144.35	144.37	144.29	144.29	2224.0
2021-09-20 04:06:00	AAPL	Stock	144.34	144.41	144.29	144.4	4005.0
2021-09-20 04:07:00	AAPL	Stock	144.4	144.42	144.32	144.42	2145.0
2021-09-20 04:08:00	AAPL	Stock	144.46	144.49	144.39	144.49	2644.0
2021-09-20 04:09:00	AAPL	Stock	144.4	144.45	144.4	144.41	1638.0
2021-09-20 04:10:00	AAPL	Stock	144.42	144.46	144.42	144.46	2130.0
2021-09-20 04:11:00	AAPL	Stock	144.37	144.37	144.34	144.34	3045.0
2021-09-20 04:12:00	AAPL	Stock	144.33	144.35	144.33	144.35	4018.0
2021-09-20 04:13:00	AAPL	Stock	144.35	144.35	144.35	144.35	822.0
2021-09-20 04:14:00	AAPL	Stock	144.3	144.34	144.29	144.34	1441.0
2021-09-20 04:15:00	AAPL	Stock	144.35	144.35	144.34	144.34	1526.0
2021-09-20 04:16:00	AAPL	Stock	144.34	144.49	144.26	144.34	2274.0
2021-09-20 04:17:00	AAPL	Stock	144.37	144.37	144.35	144.35	492.0
2021-09-20 04:18:00	AAPL	Stock	144.32	144.33	144.3	144.3	2557.0
2021-09-20 04:19:00	AAPL	Stock	144.3	144.31	144.3	144.3	890.0
2021-09-20 04:20:00	AAPL	Stock	144.3	144.34	144.25	144.25	1970.0
2021-09-20 04:21:00	AAPL	Stock	144.2	144.22	144.2	144.2	1079.0
2021-09-20 04:22:00	AAPL	Stock	144.2	144.31	144.2	144.25	2083.0
2021-09-20 04:23:00	AAPL	Stock	144.25	144.25	144.23	144.25	2708.0
2021-09-20 04:25:00	AAPL	Stock	144.25	144.25	144.2	144.25	3864.0
2021-09-20 04:26:00	AAPL	Stock	144.25	144.34	144.2	144.3	1619.0
2021-09-20 04:27:00	AAPL	Stock	144.3	144.3	144.3	144.3	966.0
2021-09-20 04:28:00	AAPL	Stock	144.3	144.35	144.3	144.34	2849.0
2021-09-20 04:29:00	AAPL	Stock	144.35	144.35	144.35	144.35	110.0
2021-09-20 04:30:00	AAPL	Stock	144.35	144.35	144.3	144.3	3740.0
2021-09-20 04:31:00	AAPL	Stock	144.28	144.28	144.28	144.28	321.0
2021-09-20 04:32:00	AAPL	Stock	144.3	144.38	144.28	144.28	2847.0
2021-09-20 04:33:00	AAPL	Stock	144.29	144.3	144.29	144.3	1161.0
2021-09-20 04:34:00	AAPL	Stock	144.37	144.37	144.37	144.37	430.0
2021-09-20 04:35:00	AAPL	Stock	144.4	144.54	144.4	144.54	1398.0
2021-09-20 04:36:00	AAPL	Stock	144.55	144.55	144.53	144.55	1434.0
2021-09-20 04:37:00	AAPL	Stock	144.53	144.53	144.51	144.51	800.0
2021-09-20 04:38:00	AAPL	Stock	144.51	144.58	144.51	144.55	1771.0
2021-09-20 04:40:00	AAPL	Stock	144.51	144.51	144.4	144.4	500.0
2021-09-20 04:42:00	AAPL	Stock	144.39	144.39	144.32	144.34	1650.0
2021-09-20 04:43:00	AAPL	Stock	144.35	144.35	144.2	144.2	2192.0
2021-09-20 04:44:00	AAPL	Stock	144.35	144.35	144.35	144.35	1679.0
2021-09-20 04:45:00	AAPL	Stock	144.31	144.31	144.31	144.31	379.0
2021-09-20 04:46:00	AAPL	Stock	144.33	144.5	144.33	144.5	1146.0
2021-09-20 04:48:00	AAPL	Stock	144.46	144.49	144.46	144.49	624.0
2021-09-20 04:49:00	AAPL	Stock	144.46	144.46	144.46	144.46	1527.0
2021-09-20 04:50:00	AAPL	Stock	144.44	144.49	144.44	144.49	1556.0
2021-09-20 04:51:00	AAPL	Stock	144.48	144.59	144.48	144.51	938.0
2021-09-20 04:52:00	AAPL	Stock	144.51	144.55	144.5	144.5	819.0
2021-09-20 04:54:00	AAPL	Stock	144.47	144.48	144.47	144.48	411.0

> showing 50 of 1,498,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time