PREVIEW / stock_1min / 2021-09-21

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-21.parquet
  size:    23.3 MB
  rows:    1,358,854
  symbols: 2,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-21 04:00:00	AAPL	Stock	144.72	144.72	144.11	144.4	9847.0
2021-09-21 04:01:00	AAPL	Stock	144.47	144.56	144.34	144.56	3679.0
2021-09-21 04:02:00	AAPL	Stock	144.56	144.7	144.54	144.7	4018.0
2021-09-21 04:03:00	AAPL	Stock	144.7	144.7	144.6	144.6	2799.0
2021-09-21 04:04:00	AAPL	Stock	144.61	144.61	144.61	144.61	234.0
2021-09-21 04:05:00	AAPL	Stock	144.62	144.7	144.62	144.7	502.0
2021-09-21 04:06:00	AAPL	Stock	144.68	144.8	144.68	144.8	1988.0
2021-09-21 04:07:00	AAPL	Stock	144.69	144.69	144.64	144.64	4569.0
2021-09-21 04:08:00	AAPL	Stock	144.7	144.7	144.63	144.63	3919.0
2021-09-21 04:09:00	AAPL	Stock	144.63	144.66	144.5	144.65	10631.0
2021-09-21 04:12:00	AAPL	Stock	144.47	144.47	144.47	144.47	100.0
2021-09-21 04:13:00	AAPL	Stock	144.43	144.43	144.43	144.43	186.0
2021-09-21 04:14:00	AAPL	Stock	144.48	144.49	144.48	144.49	634.0
2021-09-21 04:15:00	AAPL	Stock	144.5	144.57	144.5	144.56	10136.0
2021-09-21 04:16:00	AAPL	Stock	144.56	144.59	144.56	144.59	1130.0
2021-09-21 04:19:00	AAPL	Stock	144.51	144.6	144.5	144.6	3094.0
2021-09-21 04:20:00	AAPL	Stock	144.51	144.51	144.5	144.5	718.0
2021-09-21 04:22:00	AAPL	Stock	144.5	144.57	144.5	144.56	1136.0
2021-09-21 04:23:00	AAPL	Stock	144.47	144.47	144.44	144.44	233.0
2021-09-21 04:24:00	AAPL	Stock	144.47	144.47	144.47	144.47	256.0
2021-09-21 04:25:00	AAPL	Stock	144.43	144.43	144.43	144.43	278.0
2021-09-21 04:28:00	AAPL	Stock	144.42	144.46	144.42	144.46	424.0
2021-09-21 04:29:00	AAPL	Stock	144.46	144.46	144.46	144.46	140.0
2021-09-21 04:30:00	AAPL	Stock	144.5	144.5	144.5	144.5	470.0
2021-09-21 04:32:00	AAPL	Stock	144.59	144.59	144.58	144.58	419.0
2021-09-21 04:36:00	AAPL	Stock	144.57	144.57	144.57	144.57	301.0
2021-09-21 04:37:00	AAPL	Stock	144.76	144.76	144.76	144.76	456.0
2021-09-21 04:38:00	AAPL	Stock	144.75	144.75	144.75	144.75	665.0
2021-09-21 04:42:00	AAPL	Stock	144.72	144.73	144.72	144.73	350.0
2021-09-21 04:43:00	AAPL	Stock	144.76	144.79	144.76	144.79	290.0
2021-09-21 04:44:00	AAPL	Stock	144.79	144.79	144.79	144.79	500.0
2021-09-21 04:45:00	AAPL	Stock	144.77	144.79	144.77	144.79	468.0
2021-09-21 04:46:00	AAPL	Stock	144.79	144.8	144.79	144.8	594.0
2021-09-21 04:49:00	AAPL	Stock	144.8	144.8	144.8	144.8	682.0
2021-09-21 04:50:00	AAPL	Stock	144.8	144.8	144.8	144.8	350.0
2021-09-21 04:51:00	AAPL	Stock	144.73	144.73	144.73	144.73	488.0
2021-09-21 04:52:00	AAPL	Stock	144.73	144.73	144.73	144.73	743.0
2021-09-21 04:53:00	AAPL	Stock	144.69	144.69	144.67	144.67	1466.0
2021-09-21 04:56:00	AAPL	Stock	144.67	144.67	144.67	144.67	298.0
2021-09-21 04:57:00	AAPL	Stock	144.58	144.58	144.5	144.5	1291.0
2021-09-21 04:58:00	AAPL	Stock	144.51	144.51	144.51	144.51	110.0
2021-09-21 04:59:00	AAPL	Stock	144.51	144.55	144.45	144.55	1244.0
2021-09-21 05:02:00	AAPL	Stock	144.5	144.5	144.5	144.5	400.0
2021-09-21 05:04:00	AAPL	Stock	144.56	144.56	144.56	144.56	157.0
2021-09-21 05:06:00	AAPL	Stock	144.6	144.6	144.6	144.6	150.0
2021-09-21 05:08:00	AAPL	Stock	144.56	144.56	144.5	144.5	723.0
2021-09-21 05:09:00	AAPL	Stock	144.5	144.5	144.5	144.5	1090.0
2021-09-21 05:12:00	AAPL	Stock	144.5	144.54	144.45	144.54	476.0
2021-09-21 05:14:00	AAPL	Stock	144.43	144.43	144.4	144.4	1533.0
2021-09-21 05:15:00	AAPL	Stock	144.4	144.4	144.4	144.4	324.0

> showing 50 of 1,358,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time