PREVIEW / stock_1min / 2021-09-22

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-22.parquet
  size:    23.6 MB
  rows:    1,347,595
  symbols: 2,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-22 04:01:00	AAPL	Stock	143.71	143.75	143.71	143.75	1165.0
2021-09-22 04:02:00	AAPL	Stock	143.81	143.91	143.81	143.91	400.0
2021-09-22 04:04:00	AAPL	Stock	143.82	143.82	143.82	143.82	104.0
2021-09-22 04:05:00	AAPL	Stock	143.78	143.83	143.78	143.83	200.0
2021-09-22 04:07:00	AAPL	Stock	143.93	143.94	143.93	143.94	244.0
2021-09-22 04:09:00	AAPL	Stock	144.0	144.0	144.0	144.0	200.0
2021-09-22 04:10:00	AAPL	Stock	143.99	143.99	143.99	143.99	138.0
2021-09-22 04:13:00	AAPL	Stock	143.99	144.0	143.99	144.0	1274.0
2021-09-22 04:16:00	AAPL	Stock	144.04	144.04	144.03	144.03	827.0
2021-09-22 04:19:00	AAPL	Stock	144.13	144.14	144.13	144.14	1950.0
2021-09-22 04:21:00	AAPL	Stock	144.11	144.11	144.11	144.11	387.0
2021-09-22 04:22:00	AAPL	Stock	144.11	144.11	144.11	144.11	200.0
2021-09-22 04:32:00	AAPL	Stock	144.08	144.08	144.08	144.08	800.0
2021-09-22 04:33:00	AAPL	Stock	144.08	144.08	144.08	144.08	360.0
2021-09-22 04:35:00	AAPL	Stock	144.04	144.04	144.04	144.04	150.0
2021-09-22 04:39:00	AAPL	Stock	144.08	144.08	144.08	144.08	150.0
2021-09-22 04:41:00	AAPL	Stock	144.08	144.08	144.08	144.08	200.0
2021-09-22 04:43:00	AAPL	Stock	144.06	144.06	144.06	144.06	500.0
2021-09-22 04:45:00	AAPL	Stock	144.11	144.11	144.11	144.11	226.0
2021-09-22 04:48:00	AAPL	Stock	144.23	144.23	144.23	144.23	221.0
2021-09-22 04:51:00	AAPL	Stock	144.19	144.19	144.19	144.19	235.0
2021-09-22 04:52:00	AAPL	Stock	144.23	144.23	144.23	144.23	998.0
2021-09-22 04:54:00	AAPL	Stock	144.27	144.27	144.27	144.27	112.0
2021-09-22 04:55:00	AAPL	Stock	144.26	144.26	144.26	144.26	547.0
2021-09-22 04:56:00	AAPL	Stock	144.24	144.25	144.22	144.22	1216.0
2021-09-22 04:57:00	AAPL	Stock	144.22	144.22	144.22	144.22	100.0
2021-09-22 05:03:00	AAPL	Stock	144.19	144.19	144.19	144.19	100.0
2021-09-22 05:31:00	AAPL	Stock	144.1	144.1	144.1	144.1	144.0
2021-09-22 05:33:00	AAPL	Stock	144.08	144.08	144.08	144.08	499.0
2021-09-22 05:34:00	AAPL	Stock	144.05	144.05	144.0	144.0	575.0
2021-09-22 05:35:00	AAPL	Stock	144.0	144.0	144.0	144.0	100.0
2021-09-22 05:36:00	AAPL	Stock	144.12	144.12	144.12	144.12	300.0
2021-09-22 05:37:00	AAPL	Stock	144.0	144.0	144.0	144.0	100.0
2021-09-22 05:38:00	AAPL	Stock	144.0	144.0	144.0	144.0	200.0
2021-09-22 05:39:00	AAPL	Stock	144.03	144.03	144.0	144.0	300.0
2021-09-22 05:41:00	AAPL	Stock	144.0	144.0	144.0	144.0	100.0
2021-09-22 05:44:00	AAPL	Stock	144.07	144.07	144.07	144.07	338.0
2021-09-22 05:46:00	AAPL	Stock	144.07	144.07	144.07	144.07	960.0
2021-09-22 05:51:00	AAPL	Stock	144.1	144.15	144.1	144.15	1750.0
2021-09-22 05:53:00	AAPL	Stock	144.15	144.15	144.15	144.15	499.0
2021-09-22 05:54:00	AAPL	Stock	144.1	144.11	144.1	144.1	1247.0
2021-09-22 06:09:00	AAPL	Stock	144.11	144.11	144.11	144.11	352.0
2021-09-22 06:14:00	AAPL	Stock	144.16	144.16	144.16	144.16	352.0
2021-09-22 06:15:00	AAPL	Stock	144.15	144.15	144.15	144.15	500.0
2021-09-22 06:16:00	AAPL	Stock	144.19	144.19	144.19	144.19	230.0
2021-09-22 06:17:00	AAPL	Stock	144.17	144.17	144.17	144.17	200.0
2021-09-22 06:18:00	AAPL	Stock	144.17	144.2	144.17	144.2	782.0
2021-09-22 06:20:00	AAPL	Stock	144.21	144.21	144.2	144.2	586.0
2021-09-22 06:21:00	AAPL	Stock	144.21	144.21	144.21	144.21	100.0
2021-09-22 06:26:00	AAPL	Stock	144.18	144.18	144.18	144.18	1024.0

> showing 50 of 1,347,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time