PREVIEW / stock_1min / 2021-09-23

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-23.parquet
  size:    23.9 MB
  rows:    1,356,936
  symbols: 2,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-23 04:00:00	AAPL	Stock	146.71	147.0	146.71	147.0	1616.0
2021-09-23 04:01:00	AAPL	Stock	146.9	147.0	146.9	146.91	400.0
2021-09-23 04:03:00	AAPL	Stock	146.93	146.93	146.93	146.93	100.0
2021-09-23 04:04:00	AAPL	Stock	146.91	146.93	146.89	146.92	1116.0
2021-09-23 04:05:00	AAPL	Stock	146.9	146.93	146.9	146.93	650.0
2021-09-23 04:06:00	AAPL	Stock	146.93	146.93	146.93	146.93	1330.0
2021-09-23 04:07:00	AAPL	Stock	146.98	147.07	146.98	147.07	1626.0
2021-09-23 04:09:00	AAPL	Stock	147.06	147.1	147.01	147.1	7568.0
2021-09-23 04:10:00	AAPL	Stock	147.0	147.0	146.98	146.98	1834.0
2021-09-23 04:11:00	AAPL	Stock	146.95	146.95	146.95	146.95	275.0
2021-09-23 04:12:00	AAPL	Stock	146.91	146.91	146.91	146.91	840.0
2021-09-23 04:13:00	AAPL	Stock	146.98	146.98	146.94	146.94	220.0
2021-09-23 04:15:00	AAPL	Stock	146.92	146.92	146.91	146.91	1106.0
2021-09-23 04:17:00	AAPL	Stock	146.91	146.98	146.91	146.98	1688.0
2021-09-23 04:18:00	AAPL	Stock	146.98	146.99	146.98	146.99	891.0
2021-09-23 04:19:00	AAPL	Stock	147.0	147.0	146.98	146.98	600.0
2021-09-23 04:21:00	AAPL	Stock	146.98	146.98	146.94	146.94	1800.0
2021-09-23 04:25:00	AAPL	Stock	146.92	146.92	146.92	146.92	489.0
2021-09-23 04:26:00	AAPL	Stock	146.93	146.93	146.93	146.93	813.0
2021-09-23 04:27:00	AAPL	Stock	146.96	146.96	146.96	146.96	100.0
2021-09-23 04:28:00	AAPL	Stock	146.97	146.97	146.97	146.97	487.0
2021-09-23 04:36:00	AAPL	Stock	146.97	146.98	146.97	146.98	2927.0
2021-09-23 04:37:00	AAPL	Stock	146.98	146.99	146.98	146.99	411.0
2021-09-23 04:38:00	AAPL	Stock	146.98	146.98	146.98	146.98	200.0
2021-09-23 04:39:00	AAPL	Stock	146.98	147.0	146.98	147.0	1351.0
2021-09-23 04:41:00	AAPL	Stock	147.08	147.09	147.08	147.09	852.0
2021-09-23 04:42:00	AAPL	Stock	147.07	147.07	147.07	147.07	255.0
2021-09-23 04:44:00	AAPL	Stock	147.06	147.06	147.06	147.06	1174.0
2021-09-23 04:45:00	AAPL	Stock	147.06	147.06	147.06	147.06	100.0
2021-09-23 04:48:00	AAPL	Stock	147.1	147.1	147.1	147.1	300.0
2021-09-23 04:52:00	AAPL	Stock	147.1	147.1	147.1	147.1	350.0
2021-09-23 04:53:00	AAPL	Stock	147.12	147.15	147.12	147.15	600.0
2021-09-23 04:55:00	AAPL	Stock	147.25	147.25	147.21	147.21	474.0
2021-09-23 05:00:00	AAPL	Stock	147.21	147.21	147.21	147.21	218.0
2021-09-23 05:07:00	AAPL	Stock	147.29	147.29	147.29	147.29	100.0
2021-09-23 05:08:00	AAPL	Stock	147.3	147.42	147.25	147.42	3780.0
2021-09-23 05:09:00	AAPL	Stock	147.4	147.4	147.12	147.12	2655.0
2021-09-23 05:11:00	AAPL	Stock	147.3	147.38	147.3	147.37	1208.0
2021-09-23 05:12:00	AAPL	Stock	147.38	147.38	147.38	147.38	2352.0
2021-09-23 05:13:00	AAPL	Stock	147.38	147.38	147.38	147.38	842.0
2021-09-23 05:15:00	AAPL	Stock	147.59	147.68	147.46	147.53	3045.0
2021-09-23 05:18:00	AAPL	Stock	147.5	147.5	147.5	147.5	100.0
2021-09-23 05:21:00	AAPL	Stock	147.56	147.56	147.56	147.56	100.0
2021-09-23 05:22:00	AAPL	Stock	147.57	147.57	147.56	147.56	2428.0
2021-09-23 05:24:00	AAPL	Stock	147.53	147.54	147.45	147.45	1765.0
2021-09-23 05:26:00	AAPL	Stock	147.4	147.4	147.4	147.4	275.0
2021-09-23 05:27:00	AAPL	Stock	147.44	147.44	147.44	147.44	200.0
2021-09-23 05:30:00	AAPL	Stock	147.5	147.5	147.5	147.5	1171.0
2021-09-23 05:31:00	AAPL	Stock	147.51	147.51	147.51	147.51	6000.0
2021-09-23 05:32:00	AAPL	Stock	147.51	147.57	147.51	147.57	640.0

> showing 50 of 1,356,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time