PREVIEW / stock_1min / 2021-09-24

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-24.parquet
  size:    22.7 MB
  rows:    1,299,378
  symbols: 2,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-24 04:00:00	AAPL	Stock	146.4	146.4	145.65	145.77	2374.0
2021-09-24 04:01:00	AAPL	Stock	145.66	145.72	145.65	145.66	857.0
2021-09-24 04:02:00	AAPL	Stock	145.97	145.99	145.88	145.99	873.0
2021-09-24 04:03:00	AAPL	Stock	145.99	146.0	145.99	146.0	637.0
2021-09-24 04:06:00	AAPL	Stock	145.99	146.0	145.98	145.98	1026.0
2021-09-24 04:07:00	AAPL	Stock	145.95	145.95	145.94	145.94	356.0
2021-09-24 04:08:00	AAPL	Stock	145.87	145.87	145.87	145.87	295.0
2021-09-24 04:09:00	AAPL	Stock	145.86	145.87	145.86	145.87	402.0
2021-09-24 04:12:00	AAPL	Stock	145.84	145.88	145.84	145.88	2893.0
2021-09-24 04:13:00	AAPL	Stock	145.94	145.94	145.94	145.94	438.0
2021-09-24 04:15:00	AAPL	Stock	145.85	145.85	145.85	145.85	523.0
2021-09-24 04:16:00	AAPL	Stock	145.85	145.85	145.85	145.85	2844.0
2021-09-24 04:20:00	AAPL	Stock	145.9	145.9	145.84	145.84	660.0
2021-09-24 04:21:00	AAPL	Stock	145.84	145.84	145.8	145.8	1539.0
2021-09-24 04:22:00	AAPL	Stock	145.8	145.8	145.8	145.8	223.0
2021-09-24 04:23:00	AAPL	Stock	145.8	145.8	145.8	145.8	425.0
2021-09-24 04:25:00	AAPL	Stock	145.88	145.88	145.88	145.88	204.0
2021-09-24 04:28:00	AAPL	Stock	145.86	145.86	145.86	145.86	385.0
2021-09-24 04:32:00	AAPL	Stock	145.93	145.95	145.93	145.95	254.0
2021-09-24 04:36:00	AAPL	Stock	145.86	145.86	145.84	145.84	350.0
2021-09-24 04:41:00	AAPL	Stock	145.9	145.9	145.9	145.9	301.0
2021-09-24 04:45:00	AAPL	Stock	145.9	145.9	145.9	145.9	535.0
2021-09-24 04:46:00	AAPL	Stock	145.84	145.86	145.84	145.86	300.0
2021-09-24 04:48:00	AAPL	Stock	145.8	145.8	145.8	145.8	691.0
2021-09-24 04:49:00	AAPL	Stock	145.84	145.86	145.84	145.86	200.0
2021-09-24 04:51:00	AAPL	Stock	145.98	145.98	145.98	145.98	500.0
2021-09-24 04:52:00	AAPL	Stock	145.99	146.0	145.99	146.0	792.0
2021-09-24 05:02:00	AAPL	Stock	146.01	146.01	146.01	146.01	381.0
2021-09-24 05:04:00	AAPL	Stock	146.01	146.01	146.01	146.01	449.0
2021-09-24 05:05:00	AAPL	Stock	146.0	146.0	146.0	146.0	687.0
2021-09-24 05:07:00	AAPL	Stock	145.95	145.95	145.95	145.95	199.0
2021-09-24 05:08:00	AAPL	Stock	145.96	145.96	145.96	145.96	155.0
2021-09-24 05:13:00	AAPL	Stock	145.96	145.96	145.96	145.96	200.0
2021-09-24 05:15:00	AAPL	Stock	145.96	145.97	145.96	145.97	369.0
2021-09-24 05:20:00	AAPL	Stock	145.94	145.94	145.94	145.94	100.0
2021-09-24 05:28:00	AAPL	Stock	145.98	145.98	145.98	145.98	140.0
2021-09-24 05:30:00	AAPL	Stock	145.91	145.91	145.89	145.89	1375.0
2021-09-24 05:31:00	AAPL	Stock	145.94	145.94	145.94	145.94	200.0
2021-09-24 05:32:00	AAPL	Stock	145.94	145.94	145.94	145.94	100.0
2021-09-24 05:33:00	AAPL	Stock	145.85	145.85	145.85	145.85	100.0
2021-09-24 05:37:00	AAPL	Stock	145.92	145.92	145.92	145.92	385.0
2021-09-24 05:38:00	AAPL	Stock	145.93	145.97	145.93	145.97	670.0
2021-09-24 05:48:00	AAPL	Stock	145.86	145.86	145.86	145.86	160.0
2021-09-24 05:49:00	AAPL	Stock	145.85	145.87	145.85	145.87	1912.0
2021-09-24 05:50:00	AAPL	Stock	145.85	145.85	145.85	145.85	2024.0
2021-09-24 05:53:00	AAPL	Stock	145.85	145.85	145.85	145.85	445.0
2021-09-24 05:54:00	AAPL	Stock	145.82	145.82	145.82	145.82	369.0
2021-09-24 05:55:00	AAPL	Stock	145.86	145.86	145.86	145.86	100.0
2021-09-24 05:57:00	AAPL	Stock	145.85	145.85	145.85	145.85	149.0
2021-09-24 05:58:00	AAPL	Stock	145.8	145.8	145.8	145.8	100.0

> showing 50 of 1,299,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time