PREVIEW / stock_1min / 2021-09-27

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-27.parquet
  size:    24.3 MB
  rows:    1,396,068
  symbols: 2,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-27 04:00:00	AAPL	Stock	147.0	147.28	146.99	147.28	2474.0
2021-09-27 04:02:00	AAPL	Stock	147.22	147.22	147.22	147.22	400.0
2021-09-27 04:03:00	AAPL	Stock	147.2	147.2	147.2	147.2	104.0
2021-09-27 04:04:00	AAPL	Stock	147.22	147.23	147.19	147.19	658.0
2021-09-27 04:05:00	AAPL	Stock	147.15	147.15	147.15	147.15	328.0
2021-09-27 04:06:00	AAPL	Stock	147.21	147.21	147.21	147.21	252.0
2021-09-27 04:10:00	AAPL	Stock	147.21	147.28	147.21	147.28	1865.0
2021-09-27 04:14:00	AAPL	Stock	147.19	147.19	147.19	147.19	100.0
2021-09-27 04:17:00	AAPL	Stock	147.19	147.19	147.19	147.19	118.0
2021-09-27 04:18:00	AAPL	Stock	147.23	147.24	147.21	147.21	641.0
2021-09-27 04:19:00	AAPL	Stock	147.2	147.2	147.2	147.2	130.0
2021-09-27 04:20:00	AAPL	Stock	147.18	147.18	147.18	147.18	100.0
2021-09-27 04:21:00	AAPL	Stock	147.1	147.1	147.1	147.1	600.0
2021-09-27 04:23:00	AAPL	Stock	147.1	147.1	147.1	147.1	190.0
2021-09-27 04:24:00	AAPL	Stock	147.15	147.15	147.15	147.15	219.0
2021-09-27 04:35:00	AAPL	Stock	147.1	147.1	147.1	147.1	199.0
2021-09-27 04:38:00	AAPL	Stock	147.1	147.1	147.1	147.1	200.0
2021-09-27 04:39:00	AAPL	Stock	147.12	147.12	147.12	147.12	750.0
2021-09-27 04:41:00	AAPL	Stock	147.11	147.11	147.11	147.11	121.0
2021-09-27 04:42:00	AAPL	Stock	147.13	147.13	147.13	147.13	200.0
2021-09-27 04:43:00	AAPL	Stock	147.1	147.13	147.1	147.13	595.0
2021-09-27 04:44:00	AAPL	Stock	147.05	147.05	147.04	147.04	872.0
2021-09-27 04:45:00	AAPL	Stock	147.01	147.01	147.0	147.0	1026.0
2021-09-27 04:48:00	AAPL	Stock	147.01	147.01	147.01	147.01	200.0
2021-09-27 04:52:00	AAPL	Stock	147.01	147.01	146.97	146.97	579.0
2021-09-27 04:55:00	AAPL	Stock	146.92	146.92	146.92	146.92	370.0
2021-09-27 04:56:00	AAPL	Stock	146.99	146.99	146.99	146.99	170.0
2021-09-27 05:01:00	AAPL	Stock	146.98	146.98	146.98	146.98	760.0
2021-09-27 05:04:00	AAPL	Stock	146.99	146.99	146.99	146.99	200.0
2021-09-27 05:06:00	AAPL	Stock	146.99	146.99	146.99	146.99	100.0
2021-09-27 05:07:00	AAPL	Stock	146.99	146.99	146.99	146.99	100.0
2021-09-27 05:10:00	AAPL	Stock	147.01	147.01	147.01	147.01	111.0
2021-09-27 05:12:00	AAPL	Stock	147.02	147.02	147.02	147.02	982.0
2021-09-27 05:13:00	AAPL	Stock	147.03	147.03	147.03	147.03	488.0
2021-09-27 05:21:00	AAPL	Stock	147.03	147.03	147.03	147.03	100.0
2021-09-27 05:27:00	AAPL	Stock	147.0	147.0	147.0	147.0	110.0
2021-09-27 05:28:00	AAPL	Stock	146.98	146.98	146.9	146.9	1899.0
2021-09-27 05:29:00	AAPL	Stock	146.9	146.97	146.87	146.87	5495.0
2021-09-27 05:30:00	AAPL	Stock	146.87	146.87	146.87	146.87	1066.0
2021-09-27 05:31:00	AAPL	Stock	146.86	146.87	146.83	146.83	1311.0
2021-09-27 05:32:00	AAPL	Stock	146.81	146.81	146.65	146.65	1581.0
2021-09-27 05:33:00	AAPL	Stock	146.74	146.74	146.74	146.74	100.0
2021-09-27 05:34:00	AAPL	Stock	146.7	146.7	146.7	146.7	750.0
2021-09-27 05:35:00	AAPL	Stock	146.48	146.48	146.34	146.41	726.0
2021-09-27 05:36:00	AAPL	Stock	146.48	146.48	146.48	146.48	499.0
2021-09-27 05:37:00	AAPL	Stock	146.49	146.49	146.49	146.49	2221.0
2021-09-27 05:38:00	AAPL	Stock	146.49	146.49	146.49	146.49	2282.0
2021-09-27 05:39:00	AAPL	Stock	146.51	146.51	146.51	146.51	200.0
2021-09-27 05:40:00	AAPL	Stock	146.5	146.5	146.5	146.5	200.0
2021-09-27 05:42:00	AAPL	Stock	146.4	146.4	146.4	146.4	125.0

> showing 50 of 1,396,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time