PREVIEW / stock_1min / 2021-09-28

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-28.parquet
  size:    24.6 MB
  rows:    1,425,858
  symbols: 2,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-28 04:00:00	AAPL	Stock	143.64	144.0	143.49	143.49	5119.0
2021-09-28 04:01:00	AAPL	Stock	143.23	143.8	143.23	143.8	1898.0
2021-09-28 04:02:00	AAPL	Stock	143.42	143.52	143.4	143.52	1521.0
2021-09-28 04:03:00	AAPL	Stock	143.31	143.4	143.23	143.4	1439.0
2021-09-28 04:04:00	AAPL	Stock	143.35	143.35	143.35	143.35	1324.0
2021-09-28 04:05:00	AAPL	Stock	143.3	143.3	143.25	143.3	4954.0
2021-09-28 04:06:00	AAPL	Stock	143.39	143.4	143.33	143.35	1592.0
2021-09-28 04:07:00	AAPL	Stock	143.34	143.35	143.23	143.23	3804.0
2021-09-28 04:08:00	AAPL	Stock	143.24	143.28	143.24	143.28	1200.0
2021-09-28 04:09:00	AAPL	Stock	143.25	143.25	143.2	143.2	329.0
2021-09-28 04:10:00	AAPL	Stock	143.25	143.29	143.13	143.13	5569.0
2021-09-28 04:11:00	AAPL	Stock	143.06	143.06	143.0	143.0	1279.0
2021-09-28 04:12:00	AAPL	Stock	142.95	143.05	142.95	143.05	1475.0
2021-09-28 04:13:00	AAPL	Stock	143.05	143.09	143.05	143.08	1229.0
2021-09-28 04:14:00	AAPL	Stock	143.11	143.11	143.08	143.08	500.0
2021-09-28 04:15:00	AAPL	Stock	143.11	143.11	143.11	143.11	987.0
2021-09-28 04:16:00	AAPL	Stock	143.13	143.18	143.13	143.18	300.0
2021-09-28 04:17:00	AAPL	Stock	143.19	143.2	143.15	143.15	1247.0
2021-09-28 04:18:00	AAPL	Stock	143.15	143.15	143.15	143.15	137.0
2021-09-28 04:19:00	AAPL	Stock	143.22	143.29	143.22	143.29	870.0
2021-09-28 04:20:00	AAPL	Stock	143.27	143.29	143.27	143.29	1045.0
2021-09-28 04:22:00	AAPL	Stock	143.36	143.36	143.36	143.36	151.0
2021-09-28 04:23:00	AAPL	Stock	143.36	143.36	143.36	143.36	347.0
2021-09-28 04:24:00	AAPL	Stock	143.45	143.45	143.35	143.38	2521.0
2021-09-28 04:25:00	AAPL	Stock	143.38	143.38	143.35	143.35	3548.0
2021-09-28 04:28:00	AAPL	Stock	143.26	143.26	143.26	143.26	277.0
2021-09-28 04:30:00	AAPL	Stock	143.42	143.42	143.42	143.42	409.0
2021-09-28 04:31:00	AAPL	Stock	143.47	143.48	143.47	143.48	550.0
2021-09-28 04:32:00	AAPL	Stock	143.5	143.63	143.5	143.63	858.0
2021-09-28 04:33:00	AAPL	Stock	143.64	143.66	143.63	143.66	700.0
2021-09-28 04:34:00	AAPL	Stock	143.64	143.64	143.64	143.64	2144.0
2021-09-28 04:35:00	AAPL	Stock	143.56	143.56	143.47	143.47	2191.0
2021-09-28 04:37:00	AAPL	Stock	143.45	143.45	143.45	143.45	439.0
2021-09-28 04:38:00	AAPL	Stock	143.36	143.36	143.36	143.36	100.0
2021-09-28 04:40:00	AAPL	Stock	143.38	143.38	143.38	143.38	204.0
2021-09-28 04:41:00	AAPL	Stock	143.49	143.5	143.49	143.5	2999.0
2021-09-28 04:42:00	AAPL	Stock	143.51	143.51	143.4	143.4	2141.0
2021-09-28 04:43:00	AAPL	Stock	143.41	143.41	143.41	143.41	100.0
2021-09-28 04:45:00	AAPL	Stock	143.4	143.4	143.4	143.4	193.0
2021-09-28 04:49:00	AAPL	Stock	143.39	143.39	143.39	143.39	103.0
2021-09-28 04:50:00	AAPL	Stock	143.45	143.45	143.45	143.45	750.0
2021-09-28 04:51:00	AAPL	Stock	143.45	143.45	143.45	143.45	300.0
2021-09-28 04:53:00	AAPL	Stock	143.43	143.43	143.43	143.43	226.0
2021-09-28 04:54:00	AAPL	Stock	143.37	143.37	143.37	143.37	500.0
2021-09-28 04:58:00	AAPL	Stock	143.35	143.35	143.35	143.35	200.0
2021-09-28 05:01:00	AAPL	Stock	143.35	143.35	143.35	143.35	200.0
2021-09-28 05:02:00	AAPL	Stock	143.3	143.3	143.21	143.26	1269.0
2021-09-28 05:05:00	AAPL	Stock	143.21	143.21	143.21	143.21	252.0
2021-09-28 05:06:00	AAPL	Stock	143.21	143.28	143.21	143.28	249.0
2021-09-28 05:09:00	AAPL	Stock	143.4	143.4	143.4	143.4	100.0

> showing 50 of 1,425,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time