PREVIEW / stock_1min / 2021-09-29

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-29.parquet
  size:    23.8 MB
  rows:    1,362,417
  symbols: 2,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-29 04:00:00	AAPL	Stock	143.6	143.6	143.44	143.51	2827.0
2021-09-29 04:01:00	AAPL	Stock	143.6	143.7	143.51	143.51	1499.0
2021-09-29 04:02:00	AAPL	Stock	143.58	143.81	143.5	143.8	3141.0
2021-09-29 04:03:00	AAPL	Stock	143.85	143.94	143.8	143.8	6402.0
2021-09-29 04:04:00	AAPL	Stock	143.54	143.54	143.54	143.54	125.0
2021-09-29 04:05:00	AAPL	Stock	143.63	143.63	143.62	143.62	519.0
2021-09-29 04:06:00	AAPL	Stock	143.6	143.6	143.55	143.55	1462.0
2021-09-29 04:07:00	AAPL	Stock	143.55	143.55	143.49	143.55	2364.0
2021-09-29 04:08:00	AAPL	Stock	143.59	143.59	143.59	143.59	454.0
2021-09-29 04:09:00	AAPL	Stock	143.36	143.57	143.22	143.57	2750.0
2021-09-29 04:10:00	AAPL	Stock	143.47	143.58	143.47	143.58	715.0
2021-09-29 04:11:00	AAPL	Stock	143.58	143.63	143.55	143.55	4263.0
2021-09-29 04:12:00	AAPL	Stock	143.55	143.55	143.55	143.55	1777.0
2021-09-29 04:13:00	AAPL	Stock	143.56	143.56	143.56	143.56	400.0
2021-09-29 04:14:00	AAPL	Stock	143.56	143.56	143.55	143.55	4324.0
2021-09-29 04:16:00	AAPL	Stock	143.39	143.39	143.38	143.38	729.0
2021-09-29 04:17:00	AAPL	Stock	143.48	143.48	143.46	143.46	500.0
2021-09-29 04:18:00	AAPL	Stock	143.44	143.44	143.31	143.31	840.0
2021-09-29 04:19:00	AAPL	Stock	143.27	143.27	143.27	143.27	556.0
2021-09-29 04:20:00	AAPL	Stock	143.3	143.3	143.3	143.3	210.0
2021-09-29 04:22:00	AAPL	Stock	143.33	143.33	143.33	143.33	305.0
2021-09-29 04:25:00	AAPL	Stock	143.4	143.4	143.4	143.4	500.0
2021-09-29 04:26:00	AAPL	Stock	143.44	143.48	143.44	143.48	1206.0
2021-09-29 04:27:00	AAPL	Stock	143.48	143.5	143.48	143.5	4291.0
2021-09-29 04:28:00	AAPL	Stock	143.59	143.61	143.56	143.56	1392.0
2021-09-29 04:29:00	AAPL	Stock	143.66	143.66	143.66	143.66	316.0
2021-09-29 04:32:00	AAPL	Stock	143.61	143.61	143.55	143.55	605.0
2021-09-29 04:33:00	AAPL	Stock	143.5	143.5	143.5	143.5	100.0
2021-09-29 04:38:00	AAPL	Stock	143.39	143.39	143.34	143.34	552.0
2021-09-29 04:42:00	AAPL	Stock	143.39	143.43	143.39	143.43	978.0
2021-09-29 04:43:00	AAPL	Stock	143.47	143.47	143.47	143.47	425.0
2021-09-29 04:44:00	AAPL	Stock	143.44	143.44	143.38	143.38	249.0
2021-09-29 04:50:00	AAPL	Stock	143.44	143.46	143.38	143.38	487.0
2021-09-29 04:53:00	AAPL	Stock	143.48	143.51	143.48	143.51	4148.0
2021-09-29 04:55:00	AAPL	Stock	143.55	143.55	143.55	143.55	150.0
2021-09-29 04:58:00	AAPL	Stock	143.53	143.57	143.53	143.57	626.0
2021-09-29 04:59:00	AAPL	Stock	143.57	143.57	143.57	143.57	278.0
2021-09-29 05:00:00	AAPL	Stock	143.6	143.6	143.6	143.6	100.0
2021-09-29 05:02:00	AAPL	Stock	143.63	143.63	143.63	143.63	100.0
2021-09-29 05:05:00	AAPL	Stock	143.63	143.63	143.63	143.63	400.0
2021-09-29 05:06:00	AAPL	Stock	143.63	143.63	143.63	143.63	325.0
2021-09-29 05:10:00	AAPL	Stock	143.6	143.6	143.6	143.6	134.0
2021-09-29 05:11:00	AAPL	Stock	143.55	143.55	143.5	143.5	736.0
2021-09-29 05:12:00	AAPL	Stock	143.5	143.5	143.5	143.5	1887.0
2021-09-29 05:16:00	AAPL	Stock	143.61	143.61	143.56	143.56	1243.0
2021-09-29 05:17:00	AAPL	Stock	143.5	143.5	143.5	143.5	102.0
2021-09-29 05:18:00	AAPL	Stock	143.42	143.42	143.42	143.42	485.0
2021-09-29 05:22:00	AAPL	Stock	143.43	143.43	143.42	143.42	450.0
2021-09-29 05:24:00	AAPL	Stock	143.37	143.37	143.37	143.37	133.0
2021-09-29 05:25:00	AAPL	Stock	143.31	143.31	143.27	143.27	408.0

> showing 50 of 1,362,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time