PREVIEW / stock_1min / 2021-09-30

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-09-30.parquet
  size:    24.0 MB
  rows:    1,398,150
  symbols: 2,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-30 04:00:00	AAPL	Stock	144.0	144.0	144.0	144.0	367.0
2021-09-30 04:01:00	AAPL	Stock	144.08	144.08	144.08	144.08	400.0
2021-09-30 04:02:00	AAPL	Stock	144.08	144.08	144.0	144.0	3084.0
2021-09-30 04:03:00	AAPL	Stock	144.01	144.07	144.01	144.05	4943.0
2021-09-30 04:04:00	AAPL	Stock	144.06	144.07	144.06	144.07	419.0
2021-09-30 04:05:00	AAPL	Stock	144.06	144.06	144.06	144.06	200.0
2021-09-30 04:08:00	AAPL	Stock	144.04	144.06	144.04	144.06	854.0
2021-09-30 04:09:00	AAPL	Stock	144.06	144.1	144.06	144.1	2225.0
2021-09-30 04:12:00	AAPL	Stock	144.11	144.13	144.11	144.11	1695.0
2021-09-30 04:13:00	AAPL	Stock	144.08	144.08	144.08	144.08	100.0
2021-09-30 04:14:00	AAPL	Stock	144.09	144.09	144.01	144.01	240.0
2021-09-30 04:15:00	AAPL	Stock	143.98	143.98	143.98	143.98	397.0
2021-09-30 04:17:00	AAPL	Stock	143.83	143.83	143.83	143.83	139.0
2021-09-30 04:18:00	AAPL	Stock	143.83	143.83	143.81	143.81	409.0
2021-09-30 04:19:00	AAPL	Stock	143.89	143.89	143.89	143.89	416.0
2021-09-30 04:20:00	AAPL	Stock	143.77	143.82	143.77	143.82	559.0
2021-09-30 04:22:00	AAPL	Stock	143.88	143.9	143.88	143.9	798.0
2021-09-30 04:29:00	AAPL	Stock	143.95	143.95	143.95	143.95	200.0
2021-09-30 04:41:00	AAPL	Stock	143.8	143.8	143.8	143.8	510.0
2021-09-30 04:54:00	AAPL	Stock	143.9	143.9	143.9	143.9	100.0
2021-09-30 04:59:00	AAPL	Stock	143.92	143.92	143.92	143.92	100.0
2021-09-30 05:00:00	AAPL	Stock	143.98	143.98	143.98	143.98	126.0
2021-09-30 05:02:00	AAPL	Stock	143.95	143.95	143.95	143.95	103.0
2021-09-30 05:15:00	AAPL	Stock	143.89	143.89	143.89	143.89	129.0
2021-09-30 05:22:00	AAPL	Stock	143.87	143.87	143.87	143.87	149.0
2021-09-30 05:26:00	AAPL	Stock	143.86	143.86	143.86	143.86	185.0
2021-09-30 05:29:00	AAPL	Stock	143.72	143.75	143.72	143.75	1608.0
2021-09-30 05:42:00	AAPL	Stock	143.61	143.61	143.61	143.61	100.0
2021-09-30 05:43:00	AAPL	Stock	143.67	143.7	143.61	143.7	4078.0
2021-09-30 05:45:00	AAPL	Stock	143.55	143.55	143.51	143.51	509.0
2021-09-30 05:51:00	AAPL	Stock	143.51	143.51	143.51	143.51	299.0
2021-09-30 05:55:00	AAPL	Stock	143.7	143.7	143.7	143.7	350.0
2021-09-30 06:10:00	AAPL	Stock	143.96	143.97	143.96	143.97	1400.0
2021-09-30 06:12:00	AAPL	Stock	143.95	143.98	143.95	143.98	327.0
2021-09-30 06:17:00	AAPL	Stock	143.79	143.79	143.78	143.78	1005.0
2021-09-30 06:24:00	AAPL	Stock	143.51	143.51	143.37	143.37	1650.0
2021-09-30 06:36:00	AAPL	Stock	143.55	143.55	143.55	143.55	147.0
2021-09-30 06:45:00	AAPL	Stock	143.61	143.61	143.61	143.61	326.0
2021-09-30 06:55:00	AAPL	Stock	143.62	143.62	143.62	143.62	300.0
2021-09-30 06:56:00	AAPL	Stock	143.62	143.62	143.62	143.62	100.0
2021-09-30 06:58:00	AAPL	Stock	143.61	143.61	143.61	143.61	560.0
2021-09-30 06:59:00	AAPL	Stock	143.47	143.47	143.46	143.46	200.0
2021-09-30 07:00:00	AAPL	Stock	143.57	143.6	143.52	143.52	5938.0
2021-09-30 07:01:00	AAPL	Stock	143.52	143.52	143.52	143.52	100.0
2021-09-30 07:02:00	AAPL	Stock	143.51	143.51	143.48	143.48	1089.0
2021-09-30 07:03:00	AAPL	Stock	143.45	143.45	143.41	143.41	2812.0
2021-09-30 07:04:00	AAPL	Stock	143.41	143.41	143.4	143.4	1300.0
2021-09-30 07:05:00	AAPL	Stock	143.4	143.44	143.4	143.44	1413.0
2021-09-30 07:06:00	AAPL	Stock	143.5	143.5	143.5	143.5	258.0
2021-09-30 07:07:00	AAPL	Stock	143.53	143.55	143.53	143.55	400.0

> showing 50 of 1,398,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time