PREVIEW / stock_1min / 2021-10-01

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-01.parquet
  size:    23.6 MB
  rows:    1,385,169
  symbols: 2,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-01 04:00:00	AAPL	Stock	140.72	141.3	140.65	140.76	5722.0
2021-10-01 04:01:00	AAPL	Stock	140.82	140.96	140.82	140.94	455.0
2021-10-01 04:02:00	AAPL	Stock	140.93	140.93	140.93	140.93	499.0
2021-10-01 04:03:00	AAPL	Stock	140.82	140.82	140.7	140.7	1000.0
2021-10-01 04:04:00	AAPL	Stock	140.84	140.84	140.72	140.72	513.0
2021-10-01 04:05:00	AAPL	Stock	140.7	140.75	140.7	140.75	1232.0
2021-10-01 04:06:00	AAPL	Stock	140.66	140.66	140.57	140.57	1049.0
2021-10-01 04:07:00	AAPL	Stock	140.6	140.6	140.6	140.6	100.0
2021-10-01 04:08:00	AAPL	Stock	140.6	140.66	140.55	140.56	4437.0
2021-10-01 04:09:00	AAPL	Stock	140.62	140.62	140.62	140.62	100.0
2021-10-01 04:10:00	AAPL	Stock	140.61	140.61	140.61	140.61	198.0
2021-10-01 04:11:00	AAPL	Stock	140.53	140.53	140.53	140.53	1000.0
2021-10-01 04:12:00	AAPL	Stock	140.53	140.58	140.53	140.58	1191.0
2021-10-01 04:13:00	AAPL	Stock	140.57	140.6	140.57	140.6	300.0
2021-10-01 04:17:00	AAPL	Stock	140.67	140.67	140.67	140.67	100.0
2021-10-01 04:25:00	AAPL	Stock	140.65	140.65	140.65	140.65	500.0
2021-10-01 04:26:00	AAPL	Stock	140.76	140.76	140.76	140.76	500.0
2021-10-01 04:27:00	AAPL	Stock	140.79	140.8	140.79	140.79	923.0
2021-10-01 04:28:00	AAPL	Stock	140.76	140.76	140.74	140.74	650.0
2021-10-01 04:29:00	AAPL	Stock	140.79	140.82	140.79	140.82	696.0
2021-10-01 04:32:00	AAPL	Stock	140.82	140.82	140.82	140.82	828.0
2021-10-01 04:33:00	AAPL	Stock	140.78	140.78	140.78	140.78	200.0
2021-10-01 04:34:00	AAPL	Stock	140.78	140.78	140.7	140.7	1930.0
2021-10-01 04:38:00	AAPL	Stock	140.7	140.7	140.7	140.7	100.0
2021-10-01 04:42:00	AAPL	Stock	140.65	140.65	140.65	140.65	200.0
2021-10-01 04:44:00	AAPL	Stock	140.69	140.69	140.69	140.69	482.0
2021-10-01 04:45:00	AAPL	Stock	140.73	140.77	140.66	140.73	1676.0
2021-10-01 04:46:00	AAPL	Stock	140.65	140.65	140.65	140.65	263.0
2021-10-01 04:47:00	AAPL	Stock	140.63	140.69	140.63	140.63	600.0
2021-10-01 04:48:00	AAPL	Stock	140.7	140.71	140.7	140.71	690.0
2021-10-01 04:50:00	AAPL	Stock	140.71	140.71	140.71	140.71	100.0
2021-10-01 04:54:00	AAPL	Stock	140.67	140.67	140.67	140.67	225.0
2021-10-01 04:57:00	AAPL	Stock	140.57	140.61	140.55	140.56	1249.0
2021-10-01 04:58:00	AAPL	Stock	140.59	140.59	140.59	140.59	100.0
2021-10-01 05:00:00	AAPL	Stock	140.65	140.65	140.65	140.65	450.0
2021-10-01 05:01:00	AAPL	Stock	140.69	140.69	140.69	140.69	344.0
2021-10-01 05:04:00	AAPL	Stock	140.65	140.65	140.65	140.65	100.0
2021-10-01 05:07:00	AAPL	Stock	140.64	140.64	140.64	140.64	439.0
2021-10-01 05:08:00	AAPL	Stock	140.7	140.71	140.7	140.71	300.0
2021-10-01 05:10:00	AAPL	Stock	140.71	140.71	140.71	140.71	200.0
2021-10-01 05:12:00	AAPL	Stock	140.68	140.68	140.68	140.68	225.0
2021-10-01 05:13:00	AAPL	Stock	140.69	140.71	140.69	140.71	205.0
2021-10-01 05:14:00	AAPL	Stock	140.76	140.8	140.75	140.8	1037.0
2021-10-01 05:19:00	AAPL	Stock	140.68	140.68	140.68	140.68	775.0
2021-10-01 05:25:00	AAPL	Stock	140.73	140.8	140.73	140.79	892.0
2021-10-01 05:30:00	AAPL	Stock	140.82	140.85	140.82	140.85	1117.0
2021-10-01 05:31:00	AAPL	Stock	140.85	140.85	140.85	140.85	348.0
2021-10-01 05:33:00	AAPL	Stock	140.83	140.83	140.83	140.83	375.0
2021-10-01 05:39:00	AAPL	Stock	140.71	140.71	140.71	140.71	600.0
2021-10-01 05:48:00	AAPL	Stock	140.69	140.69	140.69	140.69	400.0

> showing 50 of 1,385,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time