PREVIEW / stock_1min / 2021-10-04

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-04.parquet
  size:    24.2 MB
  rows:    1,385,667
  symbols: 2,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-04 04:00:00	AAPL	Stock	141.46	141.83	141.46	141.83	213.0
2021-10-04 04:01:00	AAPL	Stock	141.38	141.5	141.38	141.5	1853.0
2021-10-04 04:03:00	AAPL	Stock	141.5	141.53	141.5	141.53	3760.0
2021-10-04 04:04:00	AAPL	Stock	141.62	141.62	141.62	141.62	204.0
2021-10-04 04:05:00	AAPL	Stock	141.59	141.59	141.59	141.59	317.0
2021-10-04 04:06:00	AAPL	Stock	141.65	141.65	141.65	141.65	185.0
2021-10-04 04:09:00	AAPL	Stock	141.69	141.7	141.69	141.7	1164.0
2021-10-04 04:12:00	AAPL	Stock	141.75	141.75	141.75	141.75	100.0
2021-10-04 04:15:00	AAPL	Stock	141.8	141.8	141.8	141.8	1000.0
2021-10-04 04:16:00	AAPL	Stock	141.71	141.71	141.71	141.71	184.0
2021-10-04 04:18:00	AAPL	Stock	141.72	141.72	141.7	141.7	227.0
2021-10-04 04:21:00	AAPL	Stock	141.6	141.6	141.6	141.6	570.0
2021-10-04 04:26:00	AAPL	Stock	141.55	141.55	141.55	141.55	150.0
2021-10-04 04:27:00	AAPL	Stock	141.58	141.58	141.58	141.58	768.0
2021-10-04 04:28:00	AAPL	Stock	141.67	141.67	141.67	141.67	266.0
2021-10-04 04:29:00	AAPL	Stock	141.68	141.68	141.61	141.61	2445.0
2021-10-04 04:31:00	AAPL	Stock	141.55	141.55	141.55	141.55	554.0
2021-10-04 04:34:00	AAPL	Stock	141.55	141.55	141.41	141.42	700.0
2021-10-04 04:35:00	AAPL	Stock	141.4	141.4	141.4	141.4	150.0
2021-10-04 04:40:00	AAPL	Stock	141.35	141.35	141.35	141.35	141.0
2021-10-04 04:44:00	AAPL	Stock	141.35	141.35	141.35	141.35	152.0
2021-10-04 04:48:00	AAPL	Stock	141.42	141.42	141.42	141.42	100.0
2021-10-04 04:49:00	AAPL	Stock	141.42	141.42	141.42	141.42	100.0
2021-10-04 04:51:00	AAPL	Stock	141.43	141.43	141.43	141.43	153.0
2021-10-04 04:52:00	AAPL	Stock	141.43	141.43	141.43	141.43	100.0
2021-10-04 04:53:00	AAPL	Stock	141.47	141.49	141.46	141.49	600.0
2021-10-04 04:55:00	AAPL	Stock	141.43	141.43	141.43	141.43	403.0
2021-10-04 04:58:00	AAPL	Stock	141.52	141.52	141.52	141.52	100.0
2021-10-04 04:59:00	AAPL	Stock	141.55	141.62	141.55	141.62	800.0
2021-10-04 05:00:00	AAPL	Stock	141.63	141.63	141.63	141.63	100.0
2021-10-04 05:01:00	AAPL	Stock	141.69	141.76	141.69	141.76	847.0
2021-10-04 05:03:00	AAPL	Stock	141.82	141.82	141.82	141.82	100.0
2021-10-04 05:04:00	AAPL	Stock	141.84	141.84	141.82	141.82	470.0
2021-10-04 05:07:00	AAPL	Stock	141.75	141.75	141.75	141.75	300.0
2021-10-04 05:08:00	AAPL	Stock	141.7	141.7	141.7	141.7	495.0
2021-10-04 05:14:00	AAPL	Stock	141.65	141.65	141.65	141.65	100.0
2021-10-04 05:15:00	AAPL	Stock	141.65	141.65	141.65	141.65	200.0
2021-10-04 05:18:00	AAPL	Stock	141.6	141.6	141.6	141.6	250.0
2021-10-04 05:19:00	AAPL	Stock	141.63	141.63	141.63	141.63	300.0
2021-10-04 05:20:00	AAPL	Stock	141.63	141.63	141.62	141.62	402.0
2021-10-04 05:21:00	AAPL	Stock	141.65	141.65	141.65	141.65	100.0
2021-10-04 05:23:00	AAPL	Stock	141.65	141.65	141.65	141.65	137.0
2021-10-04 05:24:00	AAPL	Stock	141.67	141.67	141.67	141.67	126.0
2021-10-04 05:25:00	AAPL	Stock	141.69	141.69	141.65	141.65	285.0
2021-10-04 05:28:00	AAPL	Stock	141.64	141.64	141.6	141.6	252.0
2021-10-04 05:29:00	AAPL	Stock	141.6	141.6	141.6	141.6	100.0
2021-10-04 05:34:00	AAPL	Stock	141.44	141.44	141.44	141.44	553.0
2021-10-04 05:35:00	AAPL	Stock	141.47	141.48	141.47	141.48	678.0
2021-10-04 05:36:00	AAPL	Stock	141.5	141.52	141.5	141.5	5177.0
2021-10-04 05:37:00	AAPL	Stock	141.49	141.49	141.49	141.49	100.0

> showing 50 of 1,385,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time