PREVIEW / stock_1min / 2021-10-05

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-05.parquet
  size:    23.4 MB
  rows:    1,340,966
  symbols: 2,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-05 04:00:00	AAPL	Stock	139.43	139.43	139.01	139.14	1139.0
2021-10-05 04:01:00	AAPL	Stock	139.36	139.36	139.32	139.32	850.0
2021-10-05 04:02:00	AAPL	Stock	139.26	139.3	139.26	139.3	698.0
2021-10-05 04:03:00	AAPL	Stock	139.25	139.3	139.24	139.24	986.0
2021-10-05 04:04:00	AAPL	Stock	139.21	139.3	139.17	139.25	1721.0
2021-10-05 04:05:00	AAPL	Stock	139.36	139.4	139.36	139.4	1250.0
2021-10-05 04:06:00	AAPL	Stock	139.36	139.36	139.36	139.36	100.0
2021-10-05 04:07:00	AAPL	Stock	139.36	139.37	139.36	139.37	250.0
2021-10-05 04:08:00	AAPL	Stock	139.36	139.36	139.36	139.36	118.0
2021-10-05 04:10:00	AAPL	Stock	139.4	139.4	139.36	139.36	1315.0
2021-10-05 04:12:00	AAPL	Stock	139.38	139.38	139.38	139.38	100.0
2021-10-05 04:14:00	AAPL	Stock	139.49	139.49	139.49	139.49	100.0
2021-10-05 04:17:00	AAPL	Stock	139.6	139.6	139.6	139.6	250.0
2021-10-05 04:18:00	AAPL	Stock	139.63	139.63	139.63	139.63	100.0
2021-10-05 04:19:00	AAPL	Stock	139.55	139.55	139.55	139.55	185.0
2021-10-05 04:21:00	AAPL	Stock	139.56	139.56	139.5	139.5	1562.0
2021-10-05 04:24:00	AAPL	Stock	139.56	139.56	139.56	139.56	198.0
2021-10-05 04:25:00	AAPL	Stock	139.45	139.45	139.4	139.43	600.0
2021-10-05 04:26:00	AAPL	Stock	139.43	139.43	139.36	139.43	1981.0
2021-10-05 04:28:00	AAPL	Stock	139.53	139.53	139.53	139.53	100.0
2021-10-05 04:30:00	AAPL	Stock	139.66	139.66	139.66	139.66	900.0
2021-10-05 04:32:00	AAPL	Stock	139.66	139.66	139.66	139.66	300.0
2021-10-05 04:33:00	AAPL	Stock	139.67	139.67	139.67	139.67	249.0
2021-10-05 04:38:00	AAPL	Stock	139.6	139.6	139.38	139.39	678.0
2021-10-05 04:41:00	AAPL	Stock	139.48	139.48	139.48	139.48	200.0
2021-10-05 04:42:00	AAPL	Stock	139.56	139.56	139.56	139.56	1536.0
2021-10-05 04:45:00	AAPL	Stock	139.46	139.46	139.45	139.45	388.0
2021-10-05 04:50:00	AAPL	Stock	139.58	139.6	139.57	139.6	1050.0
2021-10-05 04:52:00	AAPL	Stock	139.68	139.77	139.67	139.77	623.0
2021-10-05 04:53:00	AAPL	Stock	139.78	139.78	139.78	139.78	1400.0
2021-10-05 04:54:00	AAPL	Stock	139.75	139.79	139.67	139.67	1824.0
2021-10-05 04:55:00	AAPL	Stock	139.68	139.68	139.68	139.68	716.0
2021-10-05 05:00:00	AAPL	Stock	139.67	139.67	139.62	139.62	1039.0
2021-10-05 05:01:00	AAPL	Stock	139.62	139.7	139.62	139.7	1506.0
2021-10-05 05:02:00	AAPL	Stock	139.75	139.75	139.75	139.75	219.0
2021-10-05 05:03:00	AAPL	Stock	139.75	139.79	139.75	139.79	472.0
2021-10-05 05:05:00	AAPL	Stock	139.85	139.85	139.85	139.85	300.0
2021-10-05 05:06:00	AAPL	Stock	139.9	139.9	139.9	139.9	100.0
2021-10-05 05:08:00	AAPL	Stock	139.86	139.86	139.86	139.86	100.0
2021-10-05 05:09:00	AAPL	Stock	139.85	139.88	139.85	139.88	311.0
2021-10-05 05:10:00	AAPL	Stock	139.88	139.88	139.81	139.81	666.0
2021-10-05 05:11:00	AAPL	Stock	139.77	139.77	139.77	139.77	168.0
2021-10-05 05:12:00	AAPL	Stock	139.78	139.8	139.78	139.78	1459.0
2021-10-05 05:14:00	AAPL	Stock	139.8	139.88	139.8	139.88	3645.0
2021-10-05 05:15:00	AAPL	Stock	139.87	139.87	139.87	139.87	200.0
2021-10-05 05:16:00	AAPL	Stock	139.87	139.87	139.87	139.87	138.0
2021-10-05 05:18:00	AAPL	Stock	139.75	139.8	139.75	139.8	522.0
2021-10-05 05:20:00	AAPL	Stock	139.8	139.85	139.8	139.85	717.0
2021-10-05 05:21:00	AAPL	Stock	139.87	139.87	139.85	139.85	951.0
2021-10-05 05:23:00	AAPL	Stock	139.9	139.9	139.9	139.9	801.0

> showing 50 of 1,340,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time