PREVIEW / stock_1min / 2021-10-06

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-10-06.parquet
  size:    23.1 MB
  rows:    1,353,788
  symbols: 2,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-06 04:00:00	AAPL	Stock	139.48	139.5	139.07	139.07	3940.0
2021-10-06 04:01:00	AAPL	Stock	139.08	139.1	139.08	139.1	599.0
2021-10-06 04:02:00	AAPL	Stock	139.14	139.14	139.1	139.13	1160.0
2021-10-06 04:03:00	AAPL	Stock	139.18	139.2	139.15	139.16	2141.0
2021-10-06 04:04:00	AAPL	Stock	139.16	139.16	139.07	139.07	1303.0
2021-10-06 04:05:00	AAPL	Stock	139.11	139.11	139.11	139.11	110.0
2021-10-06 04:06:00	AAPL	Stock	139.08	139.1	139.08	139.1	329.0
2021-10-06 04:07:00	AAPL	Stock	139.11	139.11	139.0	139.0	2635.0
2021-10-06 04:08:00	AAPL	Stock	139.0	139.0	138.97	138.97	1754.0
2021-10-06 04:09:00	AAPL	Stock	139.01	139.09	139.0	139.09	1766.0
2021-10-06 04:10:00	AAPL	Stock	139.08	139.08	139.0	139.0	848.0
2021-10-06 04:11:00	AAPL	Stock	139.02	139.02	139.0	139.0	717.0
2021-10-06 04:12:00	AAPL	Stock	139.06	139.15	139.06	139.15	1240.0
2021-10-06 04:13:00	AAPL	Stock	139.2	139.2	139.2	139.2	1764.0
2021-10-06 04:14:00	AAPL	Stock	139.2	139.2	139.2	139.2	406.0
2021-10-06 04:15:00	AAPL	Stock	139.21	139.22	139.2	139.22	964.0
2021-10-06 04:16:00	AAPL	Stock	139.2	139.2	139.2	139.2	276.0
2021-10-06 04:17:00	AAPL	Stock	139.13	139.13	139.13	139.13	1188.0
2021-10-06 04:19:00	AAPL	Stock	139.2	139.2	139.15	139.15	1127.0
2021-10-06 04:20:00	AAPL	Stock	139.14	139.15	139.14	139.15	660.0
2021-10-06 04:21:00	AAPL	Stock	139.16	139.16	139.16	139.16	1562.0
2021-10-06 04:22:00	AAPL	Stock	139.16	139.16	139.16	139.16	500.0
2021-10-06 04:23:00	AAPL	Stock	139.24	139.24	139.24	139.24	102.0
2021-10-06 04:26:00	AAPL	Stock	139.25	139.25	139.25	139.25	842.0
2021-10-06 04:27:00	AAPL	Stock	139.21	139.23	139.21	139.23	200.0
2021-10-06 04:28:00	AAPL	Stock	139.24	139.25	139.24	139.25	444.0
2021-10-06 04:29:00	AAPL	Stock	139.24	139.28	139.24	139.28	878.0
2021-10-06 04:30:00	AAPL	Stock	139.3	139.3	139.3	139.3	875.0
2021-10-06 04:32:00	AAPL	Stock	139.36	139.36	139.35	139.35	1090.0
2021-10-06 04:33:00	AAPL	Stock	139.35	139.35	139.35	139.35	100.0
2021-10-06 04:34:00	AAPL	Stock	139.3	139.3	139.3	139.3	100.0
2021-10-06 04:35:00	AAPL	Stock	139.25	139.27	139.25	139.27	290.0
2021-10-06 04:36:00	AAPL	Stock	139.27	139.29	139.25	139.25	503.0
2021-10-06 04:38:00	AAPL	Stock	139.25	139.28	139.25	139.25	2263.0
2021-10-06 04:39:00	AAPL	Stock	139.22	139.22	139.22	139.22	400.0
2021-10-06 04:40:00	AAPL	Stock	139.28	139.3	139.22	139.3	1683.0
2021-10-06 04:41:00	AAPL	Stock	139.3	139.36	139.3	139.35	729.0
2021-10-06 04:42:00	AAPL	Stock	139.33	139.33	139.33	139.33	227.0
2021-10-06 04:43:00	AAPL	Stock	139.33	139.36	139.33	139.36	701.0
2021-10-06 04:45:00	AAPL	Stock	139.31	139.32	139.3	139.3	9035.0
2021-10-06 04:46:00	AAPL	Stock	139.39	139.39	139.39	139.39	3703.0
2021-10-06 04:47:00	AAPL	Stock	139.37	139.37	139.21	139.21	1745.0
2021-10-06 04:48:00	AAPL	Stock	139.21	139.21	139.17	139.17	1998.0
2021-10-06 04:49:00	AAPL	Stock	139.19	139.19	139.12	139.12	4857.0
2021-10-06 04:50:00	AAPL	Stock	139.14	139.14	139.08	139.08	639.0
2021-10-06 04:51:00	AAPL	Stock	139.12	139.15	139.1	139.1	1917.0
2021-10-06 04:52:00	AAPL	Stock	139.22	139.22	139.22	139.22	185.0
2021-10-06 04:54:00	AAPL	Stock	139.19	139.19	139.19	139.19	100.0
2021-10-06 04:56:00	AAPL	Stock	139.18	139.18	139.15	139.15	1083.0
2021-10-06 04:58:00	AAPL	Stock	139.18	139.18	139.18	139.18	100.0

> showing 50 of 1,353,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time